Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Palladium
Delayed Futures - 14:21 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (PAY00)980.00s-46.00020:23
Apr '24 (PAJ24)1009.50+30.50014:20
May '24 (PAK24)1020.60+30.50014:20
Jun '24 (PAM24)1024.00+33.00318814:15
Sep '24 (PAU24)1032.50+33.40813:00
Dec '24 (PAZ24)1036.90+30.60014:21
Mar '25 (PAH25)1046.80+30.50014:20
Jun '25 (PAM25)1063.10+30.50014:20
Sep '25 (PAU25)1072.30+30.50014:20
Dec '25 (PAZ25)1084.50+30.50014:20
Mar '26 (PAH26)1096.40+30.50012:00
Jun '26 (PAM26)1111.30+30.50012:00
Sep '26 (PAU26)1122.20+30.50012:00
Dec '26 (PAZ26)1134.40+30.50012:00
Mar '27 (PAH27)1146.30+30.50012:00


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.