Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Nasdaq 100 E-Mini
Delayed Futures - 9:24 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NQY00)18267.44-13.40010:19
Jun '24 (NQM24)18483.50-20.2520202209:24
Sep '24 (NQU24)18707.00-22.5014309:22
Dec '24 (NQZ24)18892.75-45.251004:35
Mar '25 (NQH25)19135.00s+55.00017:49
Jun '25 (NQM25)19207.25s+55.00009:19
Sep '25 (NQU25)19434.75s+55.00016:38
Dec '25 (NQZ25)19267.75s+55.00016:37
Dec '26 (NQZ26)19609.75s+55.00017:48
Dec '27 (NQZ27)19963.75s+55.00016:38
Dec '28 (NQZ28)20317.75s+55.00016:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.