Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Nasdaq 100 E-Mini
Delayed Futures - 15:37 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NQY00)18254.69-26.15016:32
Jun '24 (NQM24)18458.25-45.5050315115:37
Sep '24 (NQU24)18701.00-28.5034515:14
Dec '24 (NQZ24)18903.50-34.501112:03
Mar '25 (NQH25)19008.00-127.00015:37
Jun '25 (NQM25)19195.25-12.00015:03
Sep '25 (NQU25)19383.25-51.50015:03
Dec '25 (NQZ25)19571.50+303.75015:03
Dec '26 (NQZ26)20323.75+714.00015:03
Dec '27 (NQZ27)21076.25+1112.50015:03
Dec '28 (NQZ28)21828.50+1510.75015:03


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.