Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 16:27 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	1.792s	+0.037	0	18:04
May '24 (NGK24)	1.812s	+0.021	65647	15:59
Jun '24 (NGM24)	2.094s	+0.029	142762	15:59
Jul '24 (NGN24)	2.410s	+0.032	56865	15:59
Aug '24 (NGQ24)	2.513s	+0.035	20909	15:59
Sep '24 (NGU24)	2.516s	+0.036	17746	15:59
Oct '24 (NGV24)	2.616s	+0.035	20467	15:58
Nov '24 (NGX24)	3.028s	+0.038	8565	15:59
Dec '24 (NGZ24)	3.564s	+0.037	5158	15:58
Jan '25 (NGF25)	3.824s	+0.036	8632	15:59
Feb '25 (NGG25)	3.657s	+0.041	3047	15:52
Mar '25 (NGH25)	3.295s	+0.040	6956	15:59
Apr '25 (NGJ25)	3.084s	+0.038	8495	15:59
May '25 (NGK25)	3.146s	+0.030	2769	15:59
Jun '25 (NGM25)	3.310s	+0.021	1449	15:03
Jul '25 (NGN25)	3.489s	+0.016	1191	15:59
Aug '25 (NGQ25)	3.533s	+0.012	559	15:59
Sep '25 (NGU25)	3.500s	+0.009	457	15:24
Oct '25 (NGV25)	3.555s	+0.007	2192	15:31
Nov '25 (NGX25)	3.874s	+0.011	1093	13:31
Dec '25 (NGZ25)	4.320s	unch	1152	13:29
Jan '26 (NGF26)	4.579s	+0.004	769	15:30
Feb '26 (NGG26)	4.371s	+0.007	137	13:28
Mar '26 (NGH26)	3.828s	+0.008	256	15:30
Apr '26 (NGJ26)	3.457s	+0.012	218	13:28
May '26 (NGK26)	3.497s	+0.012	190	14:09
Jun '26 (NGM26)	3.661s	+0.008	22	16:01
Jul '26 (NGN26)	3.838s	+0.005	457	16:01
Aug '26 (NGQ26)	3.875s	+0.003	325	16:01
Sep '26 (NGU26)	3.839s	+0.001	2	16:01
Oct '26 (NGV26)	3.892s	-0.001	9	13:32
Nov '26 (NGX26)	4.198s	-0.003	10	16:01
Dec '26 (NGZ26)	4.658s	-0.011	14	16:01
Jan '27 (NGF27)	4.923s	-0.002	17	09:30
Feb '27 (NGG27)	4.698s	-0.008	264	16:01
Mar '27 (NGH27)	4.003s	-0.003	265	16:01
Apr '27 (NGJ27)	3.483s	-0.008	4	16:01
May '27 (NGK27)	3.500s	-0.001	0	16:01
Jun '27 (NGM27)	3.662s	+0.006	0	16:01
Jul '27 (NGN27)	3.841s	+0.020	0	16:01
Aug '27 (NGQ27)	3.878s	+0.013	0	16:01
Sep '27 (NGU27)	3.843s	+0.013	0	16:01
Oct '27 (NGV27)	3.901s	+0.013	0	16:01
Nov '27 (NGX27)	4.229s	+0.013	0	16:01
Dec '27 (NGZ27)	4.666s	+0.013	0	16:01
Jan '28 (NGF28)	4.931s	+0.013	0	16:01
Feb '28 (NGG28)	4.705s	+0.007	0	16:01
Mar '28 (NGH28)	4.025s	+0.017	16	16:01
Apr '28 (NGJ28)	3.460s	+0.002	16	16:01
May '28 (NGK28)	3.472s	+0.008	0	16:01
Jun '28 (NGM28)	3.625s	+0.005	0	16:01
Jul '28 (NGN28)	3.783s	+0.002	0	16:01
Aug '28 (NGQ28)	3.813s	-0.001	0	16:01
Sep '28 (NGU28)	3.776s	-0.004	0	16:01
Oct '28 (NGV28)	3.817s	-0.006	0	16:01
Nov '28 (NGX28)	4.132s	+0.009	0	16:01
Dec '28 (NGZ28)	4.563s	+0.006	0	16:01
Jan '29 (NGF29)	4.826s	+0.003	0	16:01
Feb '29 (NGG29)	4.606s	+0.023	0	16:01
Mar '29 (NGH29)	3.926s	+0.009	0	16:01
Apr '29 (NGJ29)	3.381s	-0.026	0	16:01
May '29 (NGK29)	3.404s	-0.026	0	16:01
Jun '29 (NGM29)	3.575s	-0.026	0	16:01
Jul '29 (NGN29)	3.745s	-0.026	0	16:01
Aug '29 (NGQ29)	3.790s	-0.026	0	16:01
Sep '29 (NGU29)	3.753s	-0.026	0	16:01
Oct '29 (NGV29)	3.815s	-0.026	0	16:01
Nov '29 (NGX29)	4.130s	-0.026	0	16:01
Dec '29 (NGZ29)	4.570s	-0.026	0	16:01
Jan '30 (NGF30)	4.825s	-0.026	0	16:01
Feb '30 (NGG30)	4.632s	-0.026	0	16:01
Mar '30 (NGH30)	3.991s	-0.026	0	16:01
Apr '30 (NGJ30)	3.450s	-0.026	0	16:01
May '30 (NGK30)	3.435s	-0.026	0	16:01
Jun '30 (NGM30)	3.600s	-0.026	0	16:01
Jul '30 (NGN30)	3.770s	-0.026	0	16:01
Aug '30 (NGQ30)	3.814s	-0.026	0	16:01
Sep '30 (NGU30)	3.790s	-0.026	0	16:01
Oct '30 (NGV30)	3.912s	-0.026	0	16:01
Nov '30 (NGX30)	4.260s	-0.026	0	16:01
Dec '30 (NGZ30)	4.708s	-0.026	0	16:01
Jan '31 (NGF31)	4.980s	-0.026	0	16:01
Feb '31 (NGG31)	4.789s	-0.026	0	16:01
Mar '31 (NGH31)	4.158s	-0.026	0	16:01
Apr '31 (NGJ31)	3.569s	-0.026	0	16:01
May '31 (NGK31)	3.545s	-0.026	0	16:01
Jun '31 (NGM31)	3.673s	-0.026	0	16:01
Jul '31 (NGN31)	3.790s	-0.026	0	16:01
Aug '31 (NGQ31)	3.825s	-0.026	0	16:01
Sep '31 (NGU31)	3.785s	-0.026	0	16:01
Oct '31 (NGV31)	3.840s	-0.026	0	16:01
Nov '31 (NGX31)	4.179s	-0.026	0	16:01
Dec '31 (NGZ31)	4.629s	-0.026	0	16:01
Jan '32 (NGF32)	4.868s	-0.026	0	16:01
Feb '32 (NGG32)	4.677s	-0.026	0	16:01
Mar '32 (NGH32)	4.023s	-0.026	0	16:01
Apr '32 (NGJ32)	3.483s	-0.026	0	16:01
May '32 (NGK32)	3.461s	-0.026	0	16:01
Jun '32 (NGM32)	3.611s	-0.026	0	16:01
Jul '32 (NGN32)	3.771s	-0.026	0	16:01
Aug '32 (NGQ32)	3.811s	-0.026	0	16:01
Sep '32 (NGU32)	3.826s	-0.026	0	16:01
Oct '32 (NGV32)	3.872s	-0.026	0	16:01
Nov '32 (NGX32)	4.077s	-0.026	0	16:01
Dec '32 (NGZ32)	4.507s	-0.026	0	16:01
Jan '33 (NGF33)	4.755s	-0.026	0	16:01
Feb '33 (NGG33)	4.585s	-0.026	0	16:01
Mar '33 (NGH33)	4.160s	-0.026	0	16:01
Apr '33 (NGJ33)	3.735s	-0.026	0	16:01
May '33 (NGK33)	3.713s	-0.026	0	16:01
Jun '33 (NGM33)	3.748s	-0.026	0	16:01
Jul '33 (NGN33)	3.788s	-0.026	0	16:01
Aug '33 (NGQ33)	3.828s	-0.026	0	16:01
Sep '33 (NGU33)	3.843s	-0.026	0	16:01
Oct '33 (NGV33)	3.889s	-0.026	0	16:01
Nov '33 (NGX33)	4.064s	-0.026	0	16:01
Dec '33 (NGZ33)	4.464s	-0.026	0	16:01
Jan '34 (NGF34)	4.689s	-0.026	0	16:01
Feb '34 (NGG34)	4.541s	-0.026	0	16:01
Mar '34 (NGH34)	4.266s	-0.026	0	16:01
Apr '34 (NGJ34)	3.866s	-0.026	0	16:01
May '34 (NGK34)	3.844s	-0.026	0	16:01
Jun '34 (NGM34)	3.879s	-0.026	0	16:01
Jul '34 (NGN34)	3.919s	-0.026	0	16:01
Aug '34 (NGQ34)	3.959s	-0.026	0	16:01
Sep '34 (NGU34)	3.974s	-0.026	0	16:01
Oct '34 (NGV34)	4.020s	-0.026	0	16:01
Nov '34 (NGX34)	4.170s	-0.026	0	16:01
Dec '34 (NGZ34)	4.420s	-0.026	0	16:01
Jan '35 (NGF35)	4.620s	-0.026	0	16:01
Feb '35 (NGG35)	4.555s	-0.026	0	16:01
Mar '35 (NGH35)	4.425s	-0.026	0	16:01
Apr '35 (NGJ35)	4.095s	-0.026	0	16:01
May '35 (NGK35)	4.073s	-0.026	0	16:01
Jun '35 (NGM35)	4.108s	-0.026	0	16:01
Jul '35 (NGN35)	4.148s	-0.026	0	16:01
Aug '35 (NGQ35)	4.188s	-0.026	0	16:01
Sep '35 (NGU35)	4.203s	-0.026	0	16:01
Oct '35 (NGV35)	4.249s	-0.026	0	16:01
Nov '35 (NGX35)	4.321s	-0.026	0	16:01
Dec '35 (NGZ35)	4.476s	-0.026	0	16:01
Jan '36 (NGF36)	4.726s	-0.026	0	16:01
Feb '36 (NGG36)	4.661s	-0.026	0	16:01
Mar '36 (NGH36)	4.531s	-0.026	0	16:01
Apr '36 (NGJ36)	4.201s	-0.026	0	16:01
May '36 (NGK36)	4.179s	-0.026	0	16:01
Jun '36 (NGM36)	4.214s	-0.026	0	16:01
Jul '36 (NGN36)	4.254s	-0.026	0	16:01
Aug '36 (NGQ36)	4.294s	-0.026	0	16:01
Sep '36 (NGU36)	4.309s	-0.026	0	16:01
Oct '36 (NGV36)	4.355s	-0.026	0	16:01
Nov '36 (NGX36)	4.427s	-0.026	0	16:01
Dec '36 (NGZ36)	4.582s	-0.026	0	16:01

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.