Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Natural Gas
Delayed Futures - 5:08 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NGY00)1.720s-0.070020:23
May '24 (NGK24)1.690-0.028839405:08
Jun '24 (NGM24)1.932-0.021104905:08
Jul '24 (NGN24)2.285-0.008112105:08
Aug '24 (NGQ24)2.389-0.00388105:08
Sep '24 (NGU24)2.388+0.00352004:46
Oct '24 (NGV24)2.477-0.00227805:08
Nov '24 (NGX24)2.870unch8105:08
Dec '24 (NGZ24)3.381+0.0073104:12
Jan '25 (NGF25)3.665+0.00210804:28
Feb '25 (NGG25)3.493-0.0012504:54
Mar '25 (NGH25)3.146-0.0033404:25
Apr '25 (NGJ25)2.958-0.0025304:48
May '25 (NGK25)3.025+0.0011404:06
Jun '25 (NGM25)3.201s-0.01785317:48
Jul '25 (NGN25)3.381s-0.012174417:48
Aug '25 (NGQ25)3.422s-0.00561017:48
Sep '25 (NGU25)3.380s-0.00676317:48
Oct '25 (NGV25)3.431+0.0012703:45
Nov '25 (NGX25)3.751unch3505:08
Dec '25 (NGZ25)4.168unch1604:51
Jan '26 (NGF26)4.404s-0.01032817:49
Feb '26 (NGG26)4.197s-0.0106517:49
Mar '26 (NGH26)3.664s-0.0109317:49
Apr '26 (NGJ26)3.294s-0.0108517:49
May '26 (NGK26)3.292s-0.0135917:48
Jun '26 (NGM26)3.448s-0.012617:48
Jul '26 (NGN26)3.616s-0.012617:48
Aug '26 (NGQ26)3.641s-0.011617:48
Sep '26 (NGU26)3.594s-0.011510:57
Oct '26 (NGV26)3.645s-0.010717:48
Nov '26 (NGX26)3.948s-0.010511:07
Dec '26 (NGZ26)4.364s-0.00610617:48
Jan '27 (NGF27)4.617s-0.0081017:49
Feb '27 (NGG27)4.409s-0.0082017:48
Mar '27 (NGH27)3.765s-0.0103016:37
Apr '27 (NGJ27)3.250s-0.030017:48
May '27 (NGK27)3.249s-0.030017:48
Jun '27 (NGM27)3.406s-0.030017:48
Jul '27 (NGN27)3.572s-0.030016:37
Aug '27 (NGQ27)3.604s-0.030016:37
Sep '27 (NGU27)3.566s-0.030016:37
Oct '27 (NGV27)3.626s-0.030017:48
Nov '27 (NGX27)3.942s-0.030017:48
Dec '27 (NGZ27)4.352s-0.030017:48
Jan '28 (NGF28)4.592s-0.018117:49
Feb '28 (NGG28)4.382s-0.015117:49
Mar '28 (NGH28)3.737s-0.015116:38
Apr '28 (NGJ28)3.224s-0.015116:38
May '28 (NGK28)3.219s-0.015117:49
Jun '28 (NGM28)3.372s-0.015116:38
Jul '28 (NGN28)3.530s-0.015116:38
Aug '28 (NGQ28)3.548s-0.015117:49
Sep '28 (NGU28)3.498s-0.015116:38
Oct '28 (NGV28)3.552s-0.015116:38
Nov '28 (NGX28)3.867s-0.015116:38
Dec '28 (NGZ28)4.300s-0.015117:49
Jan '29 (NGF29)4.512s-0.015017:49
Feb '29 (NGG29)4.311s-0.015017:49
Mar '29 (NGH29)3.641s-0.015016:38
Apr '29 (NGJ29)3.090s-0.015016:38
May '29 (NGK29)3.084s-0.015016:38
Jun '29 (NGM29)3.233s-0.015016:38
Jul '29 (NGN29)3.391s-0.015016:38
Aug '29 (NGQ29)3.439s-0.015016:38
Sep '29 (NGU29)3.405s-0.015016:38
Oct '29 (NGV29)3.469s-0.015016:38
Nov '29 (NGX29)3.816s-0.015016:38
Dec '29 (NGZ29)4.258s-0.015017:49
Jan '30 (NGF30)4.503s-0.015017:49
Feb '30 (NGG30)4.310s-0.015017:49
Mar '30 (NGH30)3.629s-0.015017:49
Apr '30 (NGJ30)3.048s-0.015016:37
May '30 (NGK30)3.034s-0.015017:49
Jun '30 (NGM30)3.157s-0.015016:38
Jul '30 (NGN30)3.280s-0.015016:38
Aug '30 (NGQ30)3.325s-0.015016:38
Sep '30 (NGU30)3.301s-0.015016:38
Oct '30 (NGV30)3.424s-0.015016:38
Nov '30 (NGX30)3.773s-0.015016:38
Dec '30 (NGZ30)4.222s-0.015016:38
Jan '31 (NGF31)4.495s-0.015016:38
Feb '31 (NGG31)4.305s-0.015016:38
Mar '31 (NGH31)3.675s-0.015016:38
Apr '31 (NGJ31)3.087s-0.015016:38
May '31 (NGK31)3.063s-0.015016:38
Jun '31 (NGM31)3.192s-0.015016:38
Jul '31 (NGN31)3.310s-0.015016:38
Aug '31 (NGQ31)3.346s-0.015016:38
Sep '31 (NGU31)3.359s-0.015016:38
Oct '31 (NGV31)3.426s-0.015016:38
Nov '31 (NGX31)3.766s-0.015016:38
Dec '31 (NGZ31)4.216s-0.015016:38
Jan '32 (NGF32)4.466s-0.015016:38
Feb '32 (NGG32)4.285s-0.015016:38
Mar '32 (NGH32)3.660s-0.015016:38
Apr '32 (NGJ32)3.090s-0.015016:38
May '32 (NGK32)3.068s-0.015016:38
Jun '32 (NGM32)3.218s-0.015016:38
Jul '32 (NGN32)3.378s-0.015016:38
Aug '32 (NGQ32)3.418s-0.015016:38
Sep '32 (NGU32)3.433s-0.015016:38
Oct '32 (NGV32)3.479s-0.015016:38
Nov '32 (NGX32)3.684s-0.015016:38
Dec '32 (NGZ32)4.114s-0.015016:38
Jan '33 (NGF33)4.362s-0.015016:38
Feb '33 (NGG33)4.182s-0.015016:38
Mar '33 (NGH33)3.757s-0.015016:37
Apr '33 (NGJ33)3.332s-0.015016:38
May '33 (NGK33)3.310s-0.015016:38
Jun '33 (NGM33)3.345s-0.015016:38
Jul '33 (NGN33)3.385s-0.015016:38
Aug '33 (NGQ33)3.425s-0.015016:38
Sep '33 (NGU33)3.440s-0.015016:38
Oct '33 (NGV33)3.486s-0.015016:38
Nov '33 (NGX33)3.661s-0.015016:38
Dec '33 (NGZ33)4.061s-0.015016:38
Jan '34 (NGF34)4.286s-0.015016:38
Feb '34 (NGG34)4.126s-0.015016:38
Mar '34 (NGH34)3.851s-0.015016:38
Apr '34 (NGJ34)3.451s-0.015016:38
May '34 (NGK34)3.429s-0.015016:38
Jun '34 (NGM34)3.464s-0.015016:37
Jul '34 (NGN34)3.504s-0.015016:38
Aug '34 (NGQ34)3.544s-0.015016:38
Sep '34 (NGU34)3.559s-0.015016:38
Oct '34 (NGV34)3.605s-0.015016:38
Nov '34 (NGX34)3.755s-0.015016:38
Dec '34 (NGZ34)4.005s-0.015016:38
Jan '35 (NGF35)4.205s-0.015016:38
Feb '35 (NGG35)4.140s-0.015016:38
Mar '35 (NGH35)4.010s-0.015016:38
Apr '35 (NGJ35)3.680s-0.015016:38
May '35 (NGK35)3.658s-0.015016:38
Jun '35 (NGM35)3.693s-0.015016:38
Jul '35 (NGN35)3.733s-0.015016:38
Aug '35 (NGQ35)3.773s-0.015016:38
Sep '35 (NGU35)3.788s-0.015016:38
Oct '35 (NGV35)3.834s-0.015016:38
Nov '35 (NGX35)3.906s-0.015016:38
Dec '35 (NGZ35)4.061s-0.015016:38
Jan '36 (NGF36)4.311s-0.015016:38
Feb '36 (NGG36)4.246s-0.015016:38
Mar '36 (NGH36)4.116s-0.015016:38
Apr '36 (NGJ36)3.786s-0.015016:38
May '36 (NGK36)3.764s-0.015016:37
Jun '36 (NGM36)3.799s-0.015016:38
Jul '36 (NGN36)3.839s-0.015016:38
Aug '36 (NGQ36)3.879s-0.015016:38
Sep '36 (NGU36)3.894s-0.015016:38
Oct '36 (NGV36)3.940s-0.015016:37
Nov '36 (NGX36)4.012s-0.015016:38
Dec '36 (NGZ36)4.167s-0.015016:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.