Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 15:01 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	1.634s	-0.181	0	20:31
May '24 (NGK24)	1.595	-0.058	52790	15:01
Jun '24 (NGM24)	1.966	-0.013	138734	15:01
Jul '24 (NGN24)	2.325	+0.005	51583	15:01
Aug '24 (NGQ24)	2.447	+0.009	26024	15:01
Sep '24 (NGU24)	2.453	+0.009	19791	14:59
Oct '24 (NGV24)	2.557	+0.011	25346	15:01
Nov '24 (NGX24)	2.975	+0.005	7873	15:01
Dec '24 (NGZ24)	3.524	+0.005	3854	15:01
Jan '25 (NGF25)	3.794	+0.005	8157	15:01
Feb '25 (NGG25)	3.625	-0.003	2737	14:59
Mar '25 (NGH25)	3.261	-0.011	7467	15:01
Apr '25 (NGJ25)	3.055	-0.014	7411	15:01
May '25 (NGK25)	3.119	-0.012	2296	14:39
Jun '25 (NGM25)	3.289	-0.013	1480	13:45
Jul '25 (NGN25)	3.471	-0.016	1139	14:59
Aug '25 (NGQ25)	3.516	-0.018	1034	14:34
Sep '25 (NGU25)	3.480	-0.020	940	14:32
Oct '25 (NGV25)	3.536	-0.016	2159	14:48
Nov '25 (NGX25)	3.862	-0.016	465	14:43
Dec '25 (NGZ25)	4.317	-0.011	276	13:30
Jan '26 (NGF26)	4.577	-0.011	441	13:30
Feb '26 (NGG26)	4.362	-0.018	89	13:29
Mar '26 (NGH26)	3.816	-0.030	141	13:29
Apr '26 (NGJ26)	3.458	-0.020	762	15:01
May '26 (NGK26)	3.520	unch	58	09:25
Jun '26 (NGM26)	3.668	-0.018	0	14:00
Jul '26 (NGN26)	3.845	-0.018	0	14:00
Aug '26 (NGQ26)	3.888	-0.017	0	14:34
Sep '26 (NGU26)	3.855	-0.017	200	14:00
Oct '26 (NGV26)	3.930	+0.005	202	09:20
Nov '26 (NGX26)	4.216	-0.015	0	15:01
Dec '26 (NGZ26)	4.674	-0.017	3	14:19
Jan '27 (NGF27)	4.952	-0.004	4	10:15
Feb '27 (NGG27)	4.722	-0.005	0	14:00
Mar '27 (NGH27)	4.027	-0.004	0	14:00
Apr '27 (NGJ27)	3.504	+0.003	0	14:00
May '27 (NGK27)	3.537	+0.010	0	14:00
Jun '27 (NGM27)	3.696	+0.019	0	14:00
Jul '27 (NGN27)	3.876	+0.039	0	14:00
Aug '27 (NGQ27)	3.860	-0.006	15	14:38
Sep '27 (NGU27)	3.857	+0.025	0	14:00
Oct '27 (NGV27)	3.904	+0.027	0	14:00
Nov '27 (NGX27)	4.228	+0.021	0	14:00
Dec '27 (NGZ27)	4.674	+0.017	42	14:00
Jan '28 (NGF28)	4.926	+0.017	65	14:00
Feb '28 (NGG28)	4.701	+0.017	23	14:00
Mar '28 (NGH28)	4.023	+0.017	10	14:00
Apr '28 (NGJ28)	3.459	+0.017	10	14:00
May '28 (NGK28)	3.472	+0.017	0	14:00
Jun '28 (NGM28)	3.627	+0.017	0	14:00
Jul '28 (NGN28)	3.786	+0.017	0	14:00
Aug '28 (NGQ28)	3.807	+0.007	0	14:00
Sep '28 (NGU28)	3.772	+0.007	0	14:00
Oct '28 (NGV28)	3.814	+0.007	0	14:00
Nov '28 (NGX28)	4.130	+0.007	0	14:00
Dec '28 (NGZ28)	4.580	+0.007	0	14:00
Jan '29 (NGF29)	4.856	+0.007	0	14:00
Feb '29 (NGG29)	4.626	+0.007	0	14:00
Mar '29 (NGH29)	3.947	+0.007	0	14:00
Apr '29 (NGJ29)	3.382	+0.007	0	14:00
May '29 (NGK29)	3.407	+0.007	0	14:00
Jun '29 (NGM29)	3.579	+0.007	0	14:00
Jul '29 (NGN29)	3.751	+0.007	0	14:00
Aug '29 (NGQ29)	3.798	+0.007	0	14:00
Sep '29 (NGU29)	3.762	+0.007	0	14:00
Oct '29 (NGV29)	3.826	+0.007	0	14:00
Nov '29 (NGX29)	4.151	+0.015	0	14:00
Dec '29 (NGZ29)	4.601	+0.024	0	14:00
Jan '30 (NGF30)	4.873	+0.024	0	14:00
Feb '30 (NGG30)	4.643	+0.024	0	14:00
Mar '30 (NGH30)	3.993	+0.024	0	14:00
Apr '30 (NGJ30)	3.452	+0.024	0	14:00
May '30 (NGK30)	3.437	+0.024	0	14:00
Jun '30 (NGM30)	3.602	+0.024	0	14:00
Jul '30 (NGN30)	3.772	+0.024	0	14:00
Aug '30 (NGQ30)	3.816	+0.024	0	14:00
Sep '30 (NGU30)	3.792	+0.024	0	14:00
Oct '30 (NGV30)	3.914	+0.024	0	14:00
Nov '30 (NGX30)	4.262	+0.024	0	14:00
Dec '30 (NGZ30)	4.710	+0.024	0	14:00
Jan '31 (NGF31)	4.982	+0.024	0	14:00
Feb '31 (NGG31)	4.791	+0.024	0	14:00
Mar '31 (NGH31)	4.160	+0.024	0	14:00
Apr '31 (NGJ31)	3.571	+0.024	0	14:00
May '31 (NGK31)	3.547	+0.024	0	14:00
Jun '31 (NGM31)	3.675	+0.024	0	14:00
Jul '31 (NGN31)	3.792	+0.024	0	14:00
Aug '31 (NGQ31)	3.827	+0.024	0	14:00
Sep '31 (NGU31)	3.787	+0.024	0	14:00
Oct '31 (NGV31)	3.842	+0.024	0	14:00
Nov '31 (NGX31)	4.181	+0.024	0	14:00
Dec '31 (NGZ31)	4.631	+0.024	0	14:00
Jan '32 (NGF32)	4.870	+0.024	0	14:00
Feb '32 (NGG32)	4.679	+0.024	0	14:00
Mar '32 (NGH32)	4.025	+0.024	0	14:00
Apr '32 (NGJ32)	3.485	+0.024	0	14:00
May '32 (NGK32)	3.463	+0.024	0	14:00
Jun '32 (NGM32)	3.613	+0.024	0	14:00
Jul '32 (NGN32)	3.773	+0.024	0	14:00
Aug '32 (NGQ32)	3.813	+0.024	0	14:00
Sep '32 (NGU32)	3.828	+0.024	0	14:00
Oct '32 (NGV32)	3.874	+0.024	0	14:00
Nov '32 (NGX32)	4.079	+0.024	0	14:00
Dec '32 (NGZ32)	4.509	+0.024	0	14:00
Jan '33 (NGF33)	4.757	+0.024	0	14:00
Feb '33 (NGG33)	4.587	+0.024	0	14:00
Mar '33 (NGH33)	4.162	+0.024	0	14:00
Apr '33 (NGJ33)	3.737	+0.024	0	14:00
May '33 (NGK33)	3.715	+0.024	0	14:00
Jun '33 (NGM33)	3.750	+0.024	0	14:00
Jul '33 (NGN33)	3.790	+0.024	0	14:00
Aug '33 (NGQ33)	3.830	+0.024	0	14:00
Sep '33 (NGU33)	3.845	+0.024	0	14:00
Oct '33 (NGV33)	3.891	+0.024	0	14:00
Nov '33 (NGX33)	4.066	+0.024	0	14:00
Dec '33 (NGZ33)	4.466	+0.024	0	14:00
Jan '34 (NGF34)	4.691	+0.024	0	14:00
Feb '34 (NGG34)	4.543	+0.024	0	14:00
Mar '34 (NGH34)	4.268	+0.024	0	14:00
Apr '34 (NGJ34)	3.868	+0.024	0	14:00
May '34 (NGK34)	3.846	+0.024	0	14:00
Jun '34 (NGM34)	3.881	+0.024	0	14:00
Jul '34 (NGN34)	3.921	+0.024	0	14:00
Aug '34 (NGQ34)	3.961	+0.024	0	14:00
Sep '34 (NGU34)	3.976	+0.024	0	14:00
Oct '34 (NGV34)	4.022	+0.024	0	14:00
Nov '34 (NGX34)	4.172	+0.024	0	14:00
Dec '34 (NGZ34)	4.422	+0.024	0	14:00
Jan '35 (NGF35)	4.622	+0.024	0	14:00
Feb '35 (NGG35)	4.557	+0.024	0	14:00
Mar '35 (NGH35)	4.427	+0.024	0	14:00
Apr '35 (NGJ35)	4.097	+0.024	0	14:00
May '35 (NGK35)	4.075	+0.024	0	14:00
Jun '35 (NGM35)	4.110	+0.024	0	14:00
Jul '35 (NGN35)	4.150	+0.024	0	14:00
Aug '35 (NGQ35)	4.190	+0.024	0	14:00
Sep '35 (NGU35)	4.205	+0.024	0	14:00
Oct '35 (NGV35)	4.251	+0.024	0	14:00
Nov '35 (NGX35)	4.323	+0.024	0	14:00
Dec '35 (NGZ35)	4.478	+0.024	0	14:00
Jan '36 (NGF36)	4.728	+0.024	0	14:00
Feb '36 (NGG36)	4.663	+0.024	0	14:00
Mar '36 (NGH36)	4.533	+0.024	0	14:00
Apr '36 (NGJ36)	4.203	+0.024	0	14:00
May '36 (NGK36)	4.181	+0.024	0	14:00
Jun '36 (NGM36)	4.216	+0.024	0	14:00
Jul '36 (NGN36)	4.256	+0.024	0	14:00
Aug '36 (NGQ36)	4.296	+0.024	0	14:00
Sep '36 (NGU36)	4.311	+0.024	0	14:00
Oct '36 (NGV36)	4.357	+0.024	0	14:00
Nov '36 (NGX36)	4.429	+0.024	0	14:00
Dec '36 (NGZ36)	4.584	+0.024	0	14:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.