Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 15:48 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	1.758s	+0.046	0	20:39
May '24 (NGK24)	1.762	+0.005	138489	15:48
Jun '24 (NGM24)	1.991	+0.005	105297	15:47
Jul '24 (NGN24)	2.318	+0.007	47847	15:46
Aug '24 (NGQ24)	2.424	+0.003	25109	15:46
Sep '24 (NGU24)	2.428	+0.009	21791	15:46
Oct '24 (NGV24)	2.536	+0.008	19711	15:46
Nov '24 (NGX24)	2.948	+0.009	8048	15:37
Dec '24 (NGZ24)	3.494	+0.006	7215	15:41
Jan '25 (NGF25)	3.763	+0.007	10275	15:37
Feb '25 (NGG25)	3.593	+0.005	2763	15:37
Mar '25 (NGH25)	3.234	+0.001	4635	15:33
Apr '25 (NGJ25)	3.030	+0.001	4924	15:33
May '25 (NGK25)	3.095	-0.001	1999	15:39
Jun '25 (NGM25)	3.262	-0.006	1174	15:40
Jul '25 (NGN25)	3.445	-0.004	1068	15:37
Aug '25 (NGQ25)	3.503	+0.010	627	13:37
Sep '25 (NGU25)	3.459	-0.004	955	15:40
Oct '25 (NGV25)	3.515	-0.008	1330	15:40
Nov '25 (NGX25)	3.840	+0.001	507	14:18
Dec '25 (NGZ25)	4.300	-0.004	241	14:15
Jan '26 (NGF26)	4.555	-0.002	619	14:15
Feb '26 (NGG26)	4.345	-0.009	137	14:15
Mar '26 (NGH26)	3.807	-0.007	70	14:04
Apr '26 (NGJ26)	3.425	-0.014	200	13:29
May '26 (NGK26)	3.468	-0.007	189	14:17
Jun '26 (NGM26)	3.630	-0.012	235	14:23
Jul '26 (NGN26)	3.815	+0.003	288	13:52
Aug '26 (NGQ26)	3.857	+0.003	28	14:06
Sep '26 (NGU26)	3.817	-0.003	68	14:17
Oct '26 (NGV26)	3.875	unch	288	14:05
Nov '26 (NGX26)	4.180	+0.007	30	14:05
Dec '26 (NGZ26)	4.644	+0.009	25	14:07
Jan '27 (NGF27)	4.897	+0.010	210	14:02
Feb '27 (NGG27)	4.674	+0.006	0	14:02
Mar '27 (NGH27)	3.974	-0.001	1	14:11
Apr '27 (NGJ27)	3.464	-0.010	1	14:11
May '27 (NGK27)	3.484	-0.010	0	14:02
Jun '27 (NGM27)	3.645	-0.009	0	14:02
Jul '27 (NGN27)	3.814	-0.008	0	14:02
Aug '27 (NGQ27)	3.857	-0.007	0	14:02
Sep '27 (NGU27)	3.822	-0.006	0	14:02
Oct '27 (NGV27)	3.879	-0.005	361	14:02
Nov '27 (NGX27)	4.207	-0.005	0	14:02
Dec '27 (NGZ27)	4.643	-0.004	0	14:02
Jan '28 (NGF28)	4.904	+0.005	361	14:02
Feb '28 (NGG28)	4.676	+0.004	0	14:02
Mar '28 (NGH28)	3.986	-0.004	0	14:02
Apr '28 (NGJ28)	3.430	-0.003	0	14:02
May '28 (NGK28)	3.436	-0.002	0	14:02
Jun '28 (NGM28)	3.592	-0.001	0	14:02
Jul '28 (NGN28)	3.753	unch	0	14:02
Aug '28 (NGQ28)	3.786	unch	0	14:02
Sep '28 (NGU28)	3.752	+0.001	0	14:02
Oct '28 (NGV28)	3.825	+0.002	0	14:02
Nov '28 (NGX28)	4.125	+0.003	0	14:02
Dec '28 (NGZ28)	4.559	+0.004	0	14:02
Jan '29 (NGF29)	4.825	+0.013	0	14:02
Feb '29 (NGG29)	4.585	unch	0	14:02
Mar '29 (NGH29)	3.919	-0.005	0	14:02
Apr '29 (NGJ29)	3.409	-0.020	0	14:02
May '29 (NGK29)	3.432	-0.008	0	14:02
Jun '29 (NGM29)	3.603	-0.007	0	14:02
Jul '29 (NGN29)	3.773	-0.005	0	14:02
Aug '29 (NGQ29)	3.818	-0.003	0	14:02
Sep '29 (NGU29)	3.781	-0.002	0	14:02
Oct '29 (NGV29)	3.843	unch	0	14:02
Nov '29 (NGX29)	4.158	+0.002	0	14:02
Dec '29 (NGZ29)	4.598	+0.004	0	14:02
Jan '30 (NGF30)	4.853	+0.015	0	14:02
Feb '30 (NGG30)	4.660	+0.015	0	14:02
Mar '30 (NGH30)	4.019	+0.015	0	14:02
Apr '30 (NGJ30)	3.478	+0.015	0	14:02
May '30 (NGK30)	3.463	+0.015	0	14:02
Jun '30 (NGM30)	3.628	+0.015	0	14:02
Jul '30 (NGN30)	3.798	+0.015	0	14:02
Aug '30 (NGQ30)	3.842	+0.015	0	14:02
Sep '30 (NGU30)	3.818	+0.015	0	14:02
Oct '30 (NGV30)	3.940	+0.015	0	14:02
Nov '30 (NGX30)	4.288	+0.015	0	14:02
Dec '30 (NGZ30)	4.736	+0.015	0	14:02
Jan '31 (NGF31)	5.008	+0.015	0	14:02
Feb '31 (NGG31)	4.817	+0.015	0	14:02
Mar '31 (NGH31)	4.186	+0.015	0	14:02
Apr '31 (NGJ31)	3.597	+0.015	0	14:02
May '31 (NGK31)	3.573	+0.015	0	14:02
Jun '31 (NGM31)	3.701	+0.015	0	14:02
Jul '31 (NGN31)	3.818	+0.015	0	14:02
Aug '31 (NGQ31)	3.853	+0.015	0	14:02
Sep '31 (NGU31)	3.813	+0.015	0	14:02
Oct '31 (NGV31)	3.868	+0.015	0	14:02
Nov '31 (NGX31)	4.207	+0.015	0	14:02
Dec '31 (NGZ31)	4.657	+0.015	0	14:02
Jan '32 (NGF32)	4.896	+0.015	0	14:02
Feb '32 (NGG32)	4.705	+0.015	0	14:02
Mar '32 (NGH32)	4.051	+0.015	0	14:02
Apr '32 (NGJ32)	3.511	+0.015	0	14:02
May '32 (NGK32)	3.489	+0.015	0	14:02
Jun '32 (NGM32)	3.639	+0.015	0	14:02
Jul '32 (NGN32)	3.799	+0.015	0	14:02
Aug '32 (NGQ32)	3.839	+0.015	0	14:02
Sep '32 (NGU32)	3.854	+0.015	0	14:02
Oct '32 (NGV32)	3.900	+0.015	0	14:02
Nov '32 (NGX32)	4.105	+0.015	0	14:02
Dec '32 (NGZ32)	4.535	+0.015	0	14:02
Jan '33 (NGF33)	4.783	+0.015	0	14:02
Feb '33 (NGG33)	4.613	+0.015	0	14:02
Mar '33 (NGH33)	4.188	+0.015	0	14:02
Apr '33 (NGJ33)	3.763	+0.015	0	14:02
May '33 (NGK33)	3.741	+0.015	0	14:02
Jun '33 (NGM33)	3.776	+0.015	0	14:02
Jul '33 (NGN33)	3.816	+0.015	0	14:02
Aug '33 (NGQ33)	3.856	+0.015	0	14:02
Sep '33 (NGU33)	3.871	+0.015	0	14:02
Oct '33 (NGV33)	3.917	+0.015	0	14:02
Nov '33 (NGX33)	4.092	+0.015	0	14:02
Dec '33 (NGZ33)	4.492	+0.015	0	14:02
Jan '34 (NGF34)	4.717	+0.015	0	14:02
Feb '34 (NGG34)	4.569	+0.015	0	14:02
Mar '34 (NGH34)	4.294	+0.015	0	14:02
Apr '34 (NGJ34)	3.894	+0.015	0	14:02
May '34 (NGK34)	3.872	+0.015	0	14:02
Jun '34 (NGM34)	3.907	+0.015	0	14:02
Jul '34 (NGN34)	3.947	+0.015	0	14:02
Aug '34 (NGQ34)	3.987	+0.015	0	14:02
Sep '34 (NGU34)	4.002	+0.015	0	14:02
Oct '34 (NGV34)	4.048	+0.015	0	14:02
Nov '34 (NGX34)	4.198	+0.015	0	14:02
Dec '34 (NGZ34)	4.448	+0.015	0	14:02
Jan '35 (NGF35)	4.648	+0.015	0	14:02
Feb '35 (NGG35)	4.583	+0.015	0	14:02
Mar '35 (NGH35)	4.453	+0.015	0	14:02
Apr '35 (NGJ35)	4.123	+0.015	0	14:02
May '35 (NGK35)	4.101	+0.015	0	14:02
Jun '35 (NGM35)	4.136	+0.015	0	14:02
Jul '35 (NGN35)	4.176	+0.015	0	14:02
Aug '35 (NGQ35)	4.216	+0.015	0	14:02
Sep '35 (NGU35)	4.231	+0.015	0	14:02
Oct '35 (NGV35)	4.277	+0.015	0	14:02
Nov '35 (NGX35)	4.349	+0.015	0	14:02
Dec '35 (NGZ35)	4.504	+0.015	0	14:02
Jan '36 (NGF36)	4.754	+0.015	0	14:02
Feb '36 (NGG36)	4.689	+0.015	0	14:02
Mar '36 (NGH36)	4.559	+0.015	0	14:02
Apr '36 (NGJ36)	4.229	+0.015	0	14:02
May '36 (NGK36)	4.207	+0.015	0	14:02
Jun '36 (NGM36)	4.242	+0.015	0	14:02
Jul '36 (NGN36)	4.282	+0.015	0	14:02
Aug '36 (NGQ36)	4.322	+0.015	0	14:02
Sep '36 (NGU36)	4.337	+0.015	0	14:02
Oct '36 (NGV36)	4.383	+0.015	0	14:02
Nov '36 (NGX36)	4.455	+0.015	0	14:02
Dec '36 (NGZ36)	4.610	+0.015	0	14:02

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.