Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Natural Gas
Delayed Futures - 5:39 - Sunday, July 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	3.569s	+0.026	0	19:20
Aug '25 (NGQ25)	3.565s	+0.023	116323	15:59
Sep '25 (NGU25)	3.599s	+0.022	80859	15:59
Oct '25 (NGV25)	3.708s	+0.018	46756	15:59
Nov '25 (NGX25)	4.047s	-0.001	32505	15:57
Dec '25 (NGZ25)	4.597s	-0.024	19034	15:57
Jan '26 (NGF26)	4.898s	-0.023	27299	15:57
Feb '26 (NGG26)	4.586s	-0.028	9317	15:47
Mar '26 (NGH26)	4.120s	-0.034	14205	15:59
Apr '26 (NGJ26)	3.859s	-0.028	16066	15:59
May '26 (NGK26)	3.858s	-0.030	8326	15:36
Jun '26 (NGM26)	3.992s	-0.034	4866	15:36
Jul '26 (NGN26)	4.172s	-0.032	4762	15:33
Aug '26 (NGQ26)	4.233s	-0.027	4360	15:57
Sep '26 (NGU26)	4.188s	-0.023	4180	15:57
Oct '26 (NGV26)	4.243s	-0.021	8916	15:57
Nov '26 (NGX26)	4.443s	-0.026	2733	15:33
Dec '26 (NGZ26)	4.815s	-0.019	2600	15:28
Jan '27 (NGF27)	5.064s	-0.017	2663	15:30
Feb '27 (NGG27)	4.658s	-0.027	701	15:27
Mar '27 (NGH27)	3.990s	-0.030	962	15:40
Apr '27 (NGJ27)	3.528s	-0.024	1847	15:40
May '27 (NGK27)	3.491s	-0.022	610	15:30
Jun '27 (NGM27)	3.629s	-0.022	343	13:29
Jul '27 (NGN27)	3.808s	-0.021	264	15:28
Aug '27 (NGQ27)	3.871s	-0.018	281	12:11
Sep '27 (NGU27)	3.840s	-0.014	212	13:10
Oct '27 (NGV27)	3.915s	-0.013	1019	13:31
Nov '27 (NGX27)	4.125s	-0.001	367	14:14
Dec '27 (NGZ27)	4.540s	+0.008	214	12:06
Jan '28 (NGF28)	4.830s	+0.008	76	14:15
Feb '28 (NGG28)	4.518s	+0.006	2	00:00
Mar '28 (NGH28)	3.848s	+0.006	45	13:24
Apr '28 (NGJ28)	3.356s	-0.007	63	12:04
May '28 (NGK28)	3.321s	-0.009	0	00:00
Jun '28 (NGM28)	3.475s	-0.009	0	00:00
Jul '28 (NGN28)	3.654s	-0.007	12	11:05
Aug '28 (NGQ28)	3.727s	-0.007	17	00:00
Sep '28 (NGU28)	3.715s	-0.007	0	00:00
Oct '28 (NGV28)	3.781s	-0.007	0	00:00
Nov '28 (NGX28)	4.006s	-0.006	3	00:00
Dec '28 (NGZ28)	4.450s	-0.005	3	00:00
Jan '29 (NGF29)	4.672s	-0.004	5	00:00
Feb '29 (NGG29)	4.391s	-0.002	5	00:00
Mar '29 (NGH29)	3.690s	-0.003	0	00:00
Apr '29 (NGJ29)	3.245s	-0.005	0	00:00
May '29 (NGK29)	3.219s	-0.005	0	00:00
Jun '29 (NGM29)	3.370s	-0.005	0	00:00
Jul '29 (NGN29)	3.551s	-0.005	0	00:00
Aug '29 (NGQ29)	3.626s	-0.005	0	00:00
Sep '29 (NGU29)	3.611s	-0.005	0	00:00
Oct '29 (NGV29)	3.674s	-0.005	0	00:00
Nov '29 (NGX29)	3.879s	-0.005	0	00:00
Dec '29 (NGZ29)	4.306s	-0.005	0	00:00
Jan '30 (NGF30)	4.562s	-0.005	0	00:00
Feb '30 (NGG30)	4.282s	-0.005	0	00:00
Mar '30 (NGH30)	3.595s	-0.005	6	12:18
Apr '30 (NGJ30)	3.050s	-0.005	5	00:00
May '30 (NGK30)	3.017s	-0.005	0	00:00
Jun '30 (NGM30)	3.173s	-0.005	0	00:00
Jul '30 (NGN30)	3.349s	-0.005	0	00:00
Aug '30 (NGQ30)	3.413s	-0.005	0	00:00
Sep '30 (NGU30)	3.405s	-0.005	0	00:00
Oct '30 (NGV30)	3.466s	-0.005	0	00:00
Nov '30 (NGX30)	3.671s	-0.005	0	00:00
Dec '30 (NGZ30)	4.140s	-0.005	0	00:00
Jan '31 (NGF31)	4.402s	-0.005	0	00:00
Feb '31 (NGG31)	4.137s	-0.005	0	00:00
Mar '31 (NGH31)	3.548s	-0.005	0	00:00
Apr '31 (NGJ31)	3.123s	-0.024	0	00:00
May '31 (NGK31)	3.098s	-0.024	0	00:00
Jun '31 (NGM31)	3.251s	-0.024	0	00:00
Jul '31 (NGN31)	3.415s	-0.024	0	00:00
Aug '31 (NGQ31)	3.451s	-0.024	0	00:00
Sep '31 (NGU31)	3.424s	-0.024	0	00:00
Oct '31 (NGV31)	3.497s	-0.024	0	00:00
Nov '31 (NGX31)	3.697s	-0.024	0	00:00
Dec '31 (NGZ31)	4.118s	-0.024	0	00:00
Jan '32 (NGF32)	4.371s	-0.024	0	00:00
Feb '32 (NGG32)	4.061s	-0.024	0	00:00
Mar '32 (NGH32)	3.406s	-0.024	0	00:00
Apr '32 (NGJ32)	2.925s	-0.024	0	00:00
May '32 (NGK32)	2.945s	-0.024	0	00:00
Jun '32 (NGM32)	3.095s	-0.024	0	00:00
Jul '32 (NGN32)	3.255s	-0.024	0	00:00
Aug '32 (NGQ32)	3.287s	-0.024	0	00:00
Sep '32 (NGU32)	3.262s	-0.024	0	00:00
Oct '32 (NGV32)	3.337s	-0.024	0	00:00
Nov '32 (NGX32)	3.567s	-0.024	0	00:00
Dec '32 (NGZ32)	3.997s	-0.024	0	00:00
Jan '33 (NGF33)	4.247s	-0.024	0	00:00
Feb '33 (NGG33)	3.982s	-0.024	0	00:00
Mar '33 (NGH33)	3.362s	-0.024	0	00:00
Apr '33 (NGJ33)	2.912s	-0.024	0	00:00
May '33 (NGK33)	2.942s	-0.024	0	00:00
Jun '33 (NGM33)	3.084s	-0.024	0	00:00
Jul '33 (NGN33)	3.249s	-0.024	0	00:00
Aug '33 (NGQ33)	3.289s	-0.024	0	00:00
Sep '33 (NGU33)	3.264s	-0.024	0	00:00
Oct '33 (NGV33)	3.310s	-0.024	0	00:00
Nov '33 (NGX33)	3.570s	-0.024	0	18:54
Dec '33 (NGZ33)	3.970s	-0.024	0	18:54
Jan '34 (NGF34)	4.225s	-0.024	0	18:54
Feb '34 (NGG34)	4.025s	-0.024	0	18:54
Mar '34 (NGH34)	3.450s	-0.024	0	18:54
Apr '34 (NGJ34)	3.050s	-0.024	0	18:54
May '34 (NGK34)	3.080s	-0.024	0	18:54
Jun '34 (NGM34)	3.210s	-0.024	0	18:54
Jul '34 (NGN34)	3.355s	-0.024	0	18:54
Aug '34 (NGQ34)	3.395s	-0.024	0	18:54
Sep '34 (NGU34)	3.410s	-0.024	0	18:54
Oct '34 (NGV34)	3.456s	-0.024	0	18:54
Nov '34 (NGX34)	3.696s	-0.024	0	18:54
Dec '34 (NGZ34)	4.096s	-0.024	0	18:54
Jan '35 (NGF35)	4.316s	-0.024	0	18:54
Feb '35 (NGG35)	4.116s	-0.024	0	18:54
Mar '35 (NGH35)	3.726s	-0.024	0	18:54
Apr '35 (NGJ35)	3.396s	-0.024	0	18:54
May '35 (NGK35)	3.374s	-0.024	0	18:54
Jun '35 (NGM35)	3.409s	-0.024	0	18:54
Jul '35 (NGN35)	3.449s	-0.024	0	18:54
Aug '35 (NGQ35)	3.489s	-0.024	0	18:54
Sep '35 (NGU35)	3.504s	-0.024	0	18:54
Oct '35 (NGV35)	3.550s	-0.024	0	18:54
Nov '35 (NGX35)	3.750s	-0.024	0	18:54
Dec '35 (NGZ35)	4.050s	-0.024	0	18:54
Jan '36 (NGF36)	4.320s	-0.024	0	18:54
Feb '36 (NGG36)	4.150s	-0.024	0	18:54
Mar '36 (NGH36)	3.880s	-0.024	0	18:54
Apr '36 (NGJ36)	3.550s	-0.024	0	18:54
May '36 (NGK36)	3.528s	-0.024	0	18:54
Jun '36 (NGM36)	3.563s	-0.024	0	18:54
Jul '36 (NGN36)	3.603s	-0.024	0	18:54
Aug '36 (NGQ36)	3.643s	-0.024	0	18:54
Sep '36 (NGU36)	3.658s	-0.024	0	18:54
Oct '36 (NGV36)	3.704s	-0.024	0	18:54
Nov '36 (NGX36)	3.776s	-0.024	0	18:54
Dec '36 (NGZ36)	3.931s	-0.024	0	18:54
Jan '37 (NGF37)	4.156s	-0.024	0	18:54
Feb '37 (NGG37)	4.006s	-0.024	0	18:54
Mar '37 (NGH37)	3.806s	-0.024	0	18:54
Apr '37 (NGJ37)	3.476s	-0.024	0	18:54
May '37 (NGK37)	3.454s	-0.024	0	18:54
Jun '37 (NGM37)	3.489s	-0.024	0	18:54
Jul '37 (NGN37)	3.529s	-0.024	0	18:54
Aug '37 (NGQ37)	3.569s	-0.024	0	18:54
Sep '37 (NGU37)	3.584s	-0.024	0	18:54
Oct '37 (NGV37)	3.630s	-0.024	0	18:54
Nov '37 (NGX37)	3.702s	-0.024	0	18:54
Dec '37 (NGZ37)	3.857s	-0.024	0	18:54

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.