Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 11:05 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	1.815s	+0.023	0	20:42
May '24 (NGK24)	1.710	-0.102	27556	11:05
Jun '24 (NGM24)	2.003	-0.091	97248	11:05
Jul '24 (NGN24)	2.341	-0.069	30963	11:05
Aug '24 (NGQ24)	2.456	-0.057	11969	11:03
Sep '24 (NGU24)	2.461	-0.055	11444	11:04
Oct '24 (NGV24)	2.565	-0.051	15310	11:05
Nov '24 (NGX24)	2.984	-0.044	6760	11:04
Dec '24 (NGZ24)	3.529	-0.035	3537	11:02
Jan '25 (NGF25)	3.794	-0.030	5659	11:02
Feb '25 (NGG25)	3.632	-0.025	1131	11:02
Mar '25 (NGH25)	3.273	-0.022	2988	11:01
Apr '25 (NGJ25)	3.070	-0.014	3585	11:04
May '25 (NGK25)	3.130	-0.016	1285	11:01
Jun '25 (NGM25)	3.298	-0.012	1141	11:01
Jul '25 (NGN25)	3.482	-0.007	913	10:58
Aug '25 (NGQ25)	3.531	-0.002	385	11:02
Sep '25 (NGU25)	3.497	-0.003	300	11:02
Oct '25 (NGV25)	3.550	-0.005	767	11:00
Nov '25 (NGX25)	3.873	-0.001	472	10:56
Dec '25 (NGZ25)	4.327	+0.007	295	10:57
Jan '26 (NGF26)	4.582	+0.003	134	10:56
Feb '26 (NGG26)	4.369	-0.002	78	10:39
Mar '26 (NGH26)	3.839	+0.011	163	10:31
Apr '26 (NGJ26)	3.464	+0.007	97	10:22
May '26 (NGK26)	3.505	+0.008	6	10:16
Jun '26 (NGM26)	3.661s	+0.008	22	17:49
Jul '26 (NGN26)	3.838s	+0.005	457	17:49
Aug '26 (NGQ26)	3.875s	+0.003	325	17:49
Sep '26 (NGU26)	3.839s	+0.001	2	17:49
Oct '26 (NGV26)	3.892s	-0.001	9	17:49
Nov '26 (NGX26)	4.198s	-0.003	10	17:49
Dec '26 (NGZ26)	4.682	+0.024	11	10:52
Jan '27 (NGF27)	4.923s	-0.002	17	17:52
Feb '27 (NGG27)	4.698s	-0.008	264	17:49
Mar '27 (NGH27)	4.003s	-0.003	265	17:49
Apr '27 (NGJ27)	3.483s	-0.008	4	17:49
May '27 (NGK27)	3.500s	-0.001	0	16:37
Jun '27 (NGM27)	3.662s	+0.006	0	16:37
Jul '27 (NGN27)	3.841s	+0.020	0	16:37
Aug '27 (NGQ27)	3.878s	+0.013	0	16:37
Sep '27 (NGU27)	3.843s	+0.013	0	16:37
Oct '27 (NGV27)	3.901s	+0.013	0	17:49
Nov '27 (NGX27)	4.229s	+0.013	0	17:49
Dec '27 (NGZ27)	4.666s	+0.013	0	17:49
Jan '28 (NGF28)	4.931s	+0.013	0	17:52
Feb '28 (NGG28)	4.705s	+0.007	0	17:52
Mar '28 (NGH28)	4.025s	+0.017	16	16:38
Apr '28 (NGJ28)	3.460s	+0.002	16	16:38
May '28 (NGK28)	3.472s	+0.008	0	17:52
Jun '28 (NGM28)	3.625s	+0.005	0	16:38
Jul '28 (NGN28)	3.783s	+0.002	0	16:38
Aug '28 (NGQ28)	3.813s	-0.001	0	17:52
Sep '28 (NGU28)	3.776s	-0.004	0	16:38
Oct '28 (NGV28)	3.817s	-0.006	0	16:38
Nov '28 (NGX28)	4.132s	+0.009	0	16:38
Dec '28 (NGZ28)	4.563s	+0.006	0	17:52
Jan '29 (NGF29)	4.826s	+0.003	0	17:52
Feb '29 (NGG29)	4.606s	+0.023	0	17:52
Mar '29 (NGH29)	3.926s	+0.009	0	16:38
Apr '29 (NGJ29)	3.381s	-0.026	0	16:38
May '29 (NGK29)	3.404s	-0.026	0	16:38
Jun '29 (NGM29)	3.575s	-0.026	0	16:38
Jul '29 (NGN29)	3.745s	-0.026	0	16:38
Aug '29 (NGQ29)	3.790s	-0.026	0	16:38
Sep '29 (NGU29)	3.753s	-0.026	0	16:38
Oct '29 (NGV29)	3.815s	-0.026	0	16:38
Nov '29 (NGX29)	4.130s	-0.026	0	16:38
Dec '29 (NGZ29)	4.570s	-0.026	0	17:52
Jan '30 (NGF30)	4.800	-0.025	30	09:01
Feb '30 (NGG30)	4.632s	-0.026	0	17:52
Mar '30 (NGH30)	3.991s	-0.026	0	16:37
Apr '30 (NGJ30)	3.450s	-0.026	0	16:37
May '30 (NGK30)	3.435s	-0.026	0	17:49
Jun '30 (NGM30)	3.600s	-0.026	0	16:38
Jul '30 (NGN30)	3.770s	-0.026	0	16:38
Aug '30 (NGQ30)	3.814s	-0.026	0	16:38
Sep '30 (NGU30)	3.790s	-0.026	0	16:38
Oct '30 (NGV30)	3.912s	-0.026	0	16:38
Nov '30 (NGX30)	4.260s	-0.026	0	16:38
Dec '30 (NGZ30)	4.708s	-0.026	0	16:38
Jan '31 (NGF31)	4.980s	-0.026	0	16:38
Feb '31 (NGG31)	4.789s	-0.026	0	16:38
Mar '31 (NGH31)	4.158s	-0.026	0	16:38
Apr '31 (NGJ31)	3.569s	-0.026	0	16:38
May '31 (NGK31)	3.545s	-0.026	0	16:38
Jun '31 (NGM31)	3.673s	-0.026	0	16:38
Jul '31 (NGN31)	3.790s	-0.026	0	16:38
Aug '31 (NGQ31)	3.825s	-0.026	0	16:38
Sep '31 (NGU31)	3.785s	-0.026	0	16:38
Oct '31 (NGV31)	3.840s	-0.026	0	16:38
Nov '31 (NGX31)	4.179s	-0.026	0	16:38
Dec '31 (NGZ31)	4.629s	-0.026	0	16:38
Jan '32 (NGF32)	4.868s	-0.026	0	16:38
Feb '32 (NGG32)	4.677s	-0.026	0	16:38
Mar '32 (NGH32)	4.023s	-0.026	0	16:38
Apr '32 (NGJ32)	3.483s	-0.026	0	16:38
May '32 (NGK32)	3.461s	-0.026	0	16:38
Jun '32 (NGM32)	3.611s	-0.026	0	16:38
Jul '32 (NGN32)	3.771s	-0.026	0	16:38
Aug '32 (NGQ32)	3.811s	-0.026	0	16:38
Sep '32 (NGU32)	3.826s	-0.026	0	16:38
Oct '32 (NGV32)	3.872s	-0.026	0	16:38
Nov '32 (NGX32)	4.077s	-0.026	0	16:38
Dec '32 (NGZ32)	4.507s	-0.026	0	16:38
Jan '33 (NGF33)	4.755s	-0.026	0	16:38
Feb '33 (NGG33)	4.585s	-0.026	0	16:38
Mar '33 (NGH33)	4.160s	-0.026	0	16:37
Apr '33 (NGJ33)	3.735s	-0.026	0	16:38
May '33 (NGK33)	3.713s	-0.026	0	16:38
Jun '33 (NGM33)	3.748s	-0.026	0	16:38
Jul '33 (NGN33)	3.788s	-0.026	0	16:38
Aug '33 (NGQ33)	3.828s	-0.026	0	16:38
Sep '33 (NGU33)	3.843s	-0.026	0	16:38
Oct '33 (NGV33)	3.889s	-0.026	0	16:38
Nov '33 (NGX33)	4.064s	-0.026	0	16:38
Dec '33 (NGZ33)	4.464s	-0.026	0	16:38
Jan '34 (NGF34)	4.689s	-0.026	0	16:38
Feb '34 (NGG34)	4.541s	-0.026	0	16:38
Mar '34 (NGH34)	4.266s	-0.026	0	16:38
Apr '34 (NGJ34)	3.866s	-0.026	0	16:38
May '34 (NGK34)	3.844s	-0.026	0	16:38
Jun '34 (NGM34)	3.879s	-0.026	0	16:37
Jul '34 (NGN34)	3.919s	-0.026	0	16:38
Aug '34 (NGQ34)	3.959s	-0.026	0	16:38
Sep '34 (NGU34)	3.974s	-0.026	0	16:38
Oct '34 (NGV34)	4.020s	-0.026	0	16:38
Nov '34 (NGX34)	4.170s	-0.026	0	16:38
Dec '34 (NGZ34)	4.420s	-0.026	0	16:38
Jan '35 (NGF35)	4.620s	-0.026	0	16:38
Feb '35 (NGG35)	4.555s	-0.026	0	16:38
Mar '35 (NGH35)	4.425s	-0.026	0	16:38
Apr '35 (NGJ35)	4.095s	-0.026	0	16:38
May '35 (NGK35)	4.073s	-0.026	0	16:38
Jun '35 (NGM35)	4.108s	-0.026	0	16:38
Jul '35 (NGN35)	4.148s	-0.026	0	16:38
Aug '35 (NGQ35)	4.188s	-0.026	0	16:38
Sep '35 (NGU35)	4.203s	-0.026	0	16:38
Oct '35 (NGV35)	4.249s	-0.026	0	16:38
Nov '35 (NGX35)	4.321s	-0.026	0	16:38
Dec '35 (NGZ35)	4.476s	-0.026	0	16:38
Jan '36 (NGF36)	4.726s	-0.026	0	16:38
Feb '36 (NGG36)	4.661s	-0.026	0	16:38
Mar '36 (NGH36)	4.531s	-0.026	0	16:38
Apr '36 (NGJ36)	4.201s	-0.026	0	16:38
May '36 (NGK36)	4.179s	-0.026	0	16:37
Jun '36 (NGM36)	4.214s	-0.026	0	16:38
Jul '36 (NGN36)	4.254s	-0.026	0	16:38
Aug '36 (NGQ36)	4.294s	-0.026	0	16:38
Sep '36 (NGU36)	4.309s	-0.026	0	16:38
Oct '36 (NGV36)	4.355s	-0.026	0	16:37
Nov '36 (NGX36)	4.427s	-0.026	0	16:38
Dec '36 (NGZ36)	4.582s	-0.026	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.