Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Natural Gas
Delayed Futures - 0:02 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	1.693s	-0.079	0	17:44
May '24 (NGK24)	1.690	-0.001	3591	00:00
Jun '24 (NGM24)	1.943	-0.003	1760	23:54
Jul '24 (NGN24)	2.270	-0.004	784	23:43
Aug '24 (NGQ24)	2.385	-0.004	285	23:42
Sep '24 (NGU24)	2.374	-0.004	125	23:32
Oct '24 (NGV24)	2.476	-0.004	182	23:49
Nov '24 (NGX24)	2.889	-0.005	86	23:44
Dec '24 (NGZ24)	3.445s	-0.048	7939	17:42
Jan '25 (NGF25)	3.712	-0.008	77	23:49
Feb '25 (NGG25)	3.559s	-0.050	1994	17:42
Mar '25 (NGH25)	3.207s	-0.048	6592	17:42
Apr '25 (NGJ25)	3.021s	-0.043	8898	17:42
May '25 (NGK25)	3.100s	-0.035	2607	17:42
Jun '25 (NGM25)	3.274s	-0.026	953	17:42
Jul '25 (NGN25)	3.454s	-0.020	1458	17:42
Aug '25 (NGQ25)	3.499s	-0.016	782	17:42
Sep '25 (NGU25)	3.468s	-0.010	927	17:42
Oct '25 (NGV25)	3.526s	-0.007	3603	17:42
Nov '25 (NGX25)	3.844s	-0.010	589	17:42
Dec '25 (NGZ25)	4.310s	-0.004	516	17:42
Jan '26 (NGF26)	4.575s	-0.002	1348	17:43
Feb '26 (NGG26)	4.380s	-0.005	773	17:43
Mar '26 (NGH26)	3.809s	+0.005	784	17:43
Apr '26 (NGJ26)	3.456s	+0.021	623	17:43
May '26 (NGK26)	3.488s	+0.024	29	17:42
Jun '26 (NGM26)	3.658s	+0.030	107	17:42
Jul '26 (NGN26)	3.833s	+0.036	105	17:42
Aug '26 (NGQ26)	3.868s	+0.046	19	17:42
Sep '26 (NGU26)	3.833s	+0.059	78	17:42
Oct '26 (NGV26)	3.888s	+0.060	329	17:42
Nov '26 (NGX26)	4.200s	+0.047	60	17:42
Dec '26 (NGZ26)	4.662s	+0.053	93	17:42
Jan '27 (NGF27)	4.920s	+0.054	50	17:43
Feb '27 (NGG27)	4.703s	+0.054	0	17:42
Mar '27 (NGH27)	4.019s	+0.055	0	16:37
Apr '27 (NGJ27)	3.514s	+0.021	0	17:42
May '27 (NGK27)	3.529s	+0.022	0	16:37
Jun '27 (NGM27)	3.686s	+0.022	0	17:42
Jul '27 (NGN27)	3.850s	+0.023	0	16:37
Aug '27 (NGQ27)	3.890s	+0.023	0	16:37
Sep '27 (NGU27)	3.849s	+0.024	0	16:37
Oct '27 (NGV27)	3.909s	+0.023	65	17:42
Nov '27 (NGX27)	4.234s	+0.029	65	17:42
Dec '27 (NGZ27)	4.655s	+0.026	0	17:42
Jan '28 (NGF28)	4.900s	+0.027	0	17:43
Feb '28 (NGG28)	4.690s	+0.038	0	17:43
Mar '28 (NGH28)	4.015s	+0.044	105	16:38
Apr '28 (NGJ28)	3.465s	+0.044	105	16:38
May '28 (NGK28)	3.460s	+0.044	0	17:43
Jun '28 (NGM28)	3.617s	+0.044	0	16:38
Jul '28 (NGN28)	3.772s	+0.044	0	16:38
Aug '28 (NGQ28)	3.798s	+0.044	0	17:43
Sep '28 (NGU28)	3.754s	+0.044	0	16:38
Oct '28 (NGV28)	3.805s	+0.044	0	16:38
Nov '28 (NGX28)	4.115s	+0.044	0	16:38
Dec '28 (NGZ28)	4.545s	+0.044	0	17:43
Jan '29 (NGF29)	4.787s	+0.044	0	17:43
Feb '29 (NGG29)	4.560s	+0.044	0	17:43
Mar '29 (NGH29)	3.899s	+0.044	0	16:38
Apr '29 (NGJ29)	3.404s	+0.044	0	16:38
May '29 (NGK29)	3.415s	+0.058	0	16:38
Jun '29 (NGM29)	3.584s	+0.058	0	16:38
Jul '29 (NGN29)	3.752s	+0.058	0	16:38
Aug '29 (NGQ29)	3.795s	+0.058	0	16:38
Sep '29 (NGU29)	3.757s	+0.058	0	16:38
Oct '29 (NGV29)	3.817s	+0.058	0	16:38
Nov '29 (NGX29)	4.127s	+0.058	0	16:38
Dec '29 (NGZ29)	4.565s	+0.058	0	17:43
Jan '30 (NGF30)	4.809s	+0.058	30	17:43
Feb '30 (NGG30)	4.616s	+0.058	0	17:43
Mar '30 (NGH30)	3.975s	+0.058	0	16:38
Apr '30 (NGJ30)	3.434s	+0.058	0	16:38
May '30 (NGK30)	3.419s	+0.058	0	17:43
Jun '30 (NGM30)	3.584s	+0.069	0	16:38
Jul '30 (NGN30)	3.754s	+0.085	0	16:38
Aug '30 (NGQ30)	3.798s	+0.085	0	16:38
Sep '30 (NGU30)	3.774s	+0.085	0	16:39
Oct '30 (NGV30)	3.896s	+0.085	0	16:38
Nov '30 (NGX30)	4.244s	+0.085	0	16:38
Dec '30 (NGZ30)	4.692s	+0.085	0	16:38
Jan '31 (NGF31)	4.964s	+0.085	0	16:38
Feb '31 (NGG31)	4.773s	+0.085	0	16:38
Mar '31 (NGH31)	4.142s	+0.085	0	16:38
Apr '31 (NGJ31)	3.553s	+0.085	0	16:39
May '31 (NGK31)	3.529s	+0.085	0	16:39
Jun '31 (NGM31)	3.657s	+0.085	0	16:39
Jul '31 (NGN31)	3.774s	+0.085	0	16:39
Aug '31 (NGQ31)	3.809s	+0.085	0	16:39
Sep '31 (NGU31)	3.769s	+0.033	0	16:38
Oct '31 (NGV31)	3.824s	+0.022	0	16:38
Nov '31 (NGX31)	4.163s	+0.022	0	16:38
Dec '31 (NGZ31)	4.613s	+0.022	0	16:38
Jan '32 (NGF32)	4.852s	+0.022	0	16:38
Feb '32 (NGG32)	4.661s	+0.022	0	16:38
Mar '32 (NGH32)	4.007s	+0.022	0	16:38
Apr '32 (NGJ32)	3.467s	+0.022	0	16:38
May '32 (NGK32)	3.445s	+0.022	0	16:38
Jun '32 (NGM32)	3.595s	+0.022	0	16:38
Jul '32 (NGN32)	3.755s	+0.022	0	16:38
Aug '32 (NGQ32)	3.795s	+0.022	0	16:38
Sep '32 (NGU32)	3.810s	+0.022	0	16:38
Oct '32 (NGV32)	3.856s	+0.022	0	16:38
Nov '32 (NGX32)	4.061s	+0.022	0	16:38
Dec '32 (NGZ32)	4.491s	+0.022	0	16:38
Jan '33 (NGF33)	4.739s	+0.022	0	16:39
Feb '33 (NGG33)	4.569s	+0.022	0	16:38
Mar '33 (NGH33)	4.144s	+0.022	0	16:37
Apr '33 (NGJ33)	3.719s	+0.022	0	16:38
May '33 (NGK33)	3.697s	+0.022	0	16:38
Jun '33 (NGM33)	3.732s	+0.022	0	16:38
Jul '33 (NGN33)	3.772s	+0.022	0	16:38
Aug '33 (NGQ33)	3.812s	+0.022	0	16:38
Sep '33 (NGU33)	3.827s	+0.022	0	16:39
Oct '33 (NGV33)	3.873s	+0.022	0	16:38
Nov '33 (NGX33)	4.048s	+0.022	0	16:38
Dec '33 (NGZ33)	4.448s	+0.022	0	16:38
Jan '34 (NGF34)	4.673s	+0.022	0	16:38
Feb '34 (NGG34)	4.525s	+0.022	0	16:38
Mar '34 (NGH34)	4.250s	+0.022	0	16:38
Apr '34 (NGJ34)	3.850s	+0.022	0	16:38
May '34 (NGK34)	3.828s	+0.022	0	16:38
Jun '34 (NGM34)	3.863s	+0.022	0	16:37
Jul '34 (NGN34)	3.903s	+0.022	0	16:38
Aug '34 (NGQ34)	3.943s	+0.022	0	16:38
Sep '34 (NGU34)	3.958s	+0.022	0	16:38
Oct '34 (NGV34)	4.004s	+0.022	0	16:38
Nov '34 (NGX34)	4.154s	+0.022	0	16:38
Dec '34 (NGZ34)	4.404s	+0.022	0	16:38
Jan '35 (NGF35)	4.604s	+0.022	0	16:39
Feb '35 (NGG35)	4.539s	+0.022	0	16:38
Mar '35 (NGH35)	4.409s	+0.022	0	16:39
Apr '35 (NGJ35)	4.079s	+0.022	0	16:39
May '35 (NGK35)	4.057s	+0.022	0	16:38
Jun '35 (NGM35)	4.092s	+0.022	0	16:38
Jul '35 (NGN35)	4.132s	+0.022	0	16:38
Aug '35 (NGQ35)	4.172s	+0.022	0	16:39
Sep '35 (NGU35)	4.187s	+0.022	0	16:39
Oct '35 (NGV35)	4.233s	+0.022	0	16:39
Nov '35 (NGX35)	4.305s	+0.022	0	16:38
Dec '35 (NGZ35)	4.460s	+0.022	0	16:38
Jan '36 (NGF36)	4.710s	+0.022	0	16:39
Feb '36 (NGG36)	4.645s	+0.022	0	16:39
Mar '36 (NGH36)	4.515s	+0.022	0	16:38
Apr '36 (NGJ36)	4.185s	+0.022	0	16:38
May '36 (NGK36)	4.163s	+0.022	0	16:37
Jun '36 (NGM36)	4.198s	+0.022	0	16:39
Jul '36 (NGN36)	4.238s	+0.022	0	16:38
Aug '36 (NGQ36)	4.278s	+0.022	0	16:39
Sep '36 (NGU36)	4.293s	+0.022	0	16:38
Oct '36 (NGV36)	4.339s	+0.022	0	16:37
Nov '36 (NGX36)	4.411s	+0.022	0	16:38
Dec '36 (NGZ36)	4.566s	+0.022	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.