Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Natural Gas
Delayed Futures - 16:42 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NGY00)1.720s-0.070020:23
May '24 (NGK24)1.763s+0.04513527815:59
Jun '24 (NGM24)1.997s+0.0444271715:59
Jul '24 (NGN24)2.340s+0.0473834515:59
Aug '24 (NGQ24)2.442s+0.0501687115:59
Sep '24 (NGU24)2.437s+0.0521641015:52
Oct '24 (NGV24)2.530s+0.0511749415:59
Nov '24 (NGX24)2.930s+0.060620815:57
Dec '24 (NGZ24)3.442s+0.068664015:52
Jan '25 (NGF25)3.727s+0.064793215:59
Feb '25 (NGG25)3.551s+0.057310715:25
Mar '25 (NGH25)3.200s+0.051553515:59
Apr '25 (NGJ25)3.008s+0.048603215:57
May '25 (NGK25)3.070s+0.046250215:31
Jun '25 (NGM25)3.241s+0.04060415:03
Jul '25 (NGN25)3.417s+0.036126014:44
Aug '25 (NGQ25)3.459s+0.03724313:35
Sep '25 (NGU25)3.418s+0.03820313:35
Oct '25 (NGV25)3.467s+0.037139715:33
Nov '25 (NGX25)3.787s+0.03637215:16
Dec '25 (NGZ25)4.202s+0.03429714:53
Jan '26 (NGF26)4.439s+0.03529413:30
Feb '26 (NGG26)4.226s+0.02918813:29
Mar '26 (NGH26)3.696s+0.03214313:29
Apr '26 (NGJ26)3.315s+0.02115013:29
May '26 (NGK26)3.314s+0.022812:55
Jun '26 (NGM26)3.477s+0.029112:20
Jul '26 (NGN26)3.649s+0.033212:58
Aug '26 (NGQ26)3.685s+0.044212:24
Sep '26 (NGU26)3.646s+0.0521614:32
Oct '26 (NGV26)3.704s+0.05937713:07
Nov '26 (NGX26)3.994s+0.04612513:29
Dec '26 (NGZ26)4.408s+0.0442712:58
Jan '27 (NGF27)4.670s+0.05326216:38
Feb '27 (NGG27)4.463s+0.054016:37
Mar '27 (NGH27)3.820s+0.0554016:37
Apr '27 (NGJ27)3.330s+0.080616:37
May '27 (NGK27)3.320s+0.071016:37
Jun '27 (NGM27)3.478s+0.072016:37
Jul '27 (NGN27)3.645s+0.073016:37
Aug '27 (NGQ27)3.668s+0.064016:37
Sep '27 (NGU27)3.613s+0.047110:45
Oct '27 (NGV27)3.658s+0.03210116:37
Nov '27 (NGX27)3.975s+0.033016:37
Dec '27 (NGZ27)4.394s+0.042016:37
Jan '28 (NGF28)4.634s+0.04210316:38
Feb '28 (NGG28)4.418s+0.036016:38
Mar '28 (NGH28)3.774s+0.0371416:38
Apr '28 (NGJ28)3.276s+0.0521216:38
May '28 (NGK28)3.271s+0.052016:38
Jun '28 (NGM28)3.411s+0.039016:38
Jul '28 (NGN28)3.556s+0.026016:38
Aug '28 (NGQ28)3.574s+0.026016:38
Sep '28 (NGU28)3.524s+0.026016:38
Oct '28 (NGV28)3.578s+0.026016:38
Nov '28 (NGX28)3.893s+0.026016:38
Dec '28 (NGZ28)4.326s+0.026016:38
Jan '29 (NGF29)4.541s+0.029016:38
Feb '29 (NGG29)4.340s+0.029016:38
Mar '29 (NGH29)3.670s+0.029016:38
Apr '29 (NGJ29)3.119s+0.029016:38
May '29 (NGK29)3.113s+0.029016:38
Jun '29 (NGM29)3.262s+0.029016:38
Jul '29 (NGN29)3.420s+0.029016:38
Aug '29 (NGQ29)3.468s+0.029016:38
Sep '29 (NGU29)3.434s+0.029016:38
Oct '29 (NGV29)3.498s+0.029016:38
Nov '29 (NGX29)3.845s+0.029016:38
Dec '29 (NGZ29)4.287s+0.029016:38
Jan '30 (NGF30)4.532s+0.029016:38
Feb '30 (NGG30)4.339s+0.029016:38
Mar '30 (NGH30)3.658s+0.029016:37
Apr '30 (NGJ30)3.077s+0.029016:37
May '30 (NGK30)3.063s+0.029016:37
Jun '30 (NGM30)3.218s+0.061016:38
Jul '30 (NGN30)3.373s+0.093016:38
Aug '30 (NGQ30)3.418s+0.093016:38
Sep '30 (NGU30)3.394s+0.093016:38
Oct '30 (NGV30)3.517s+0.093016:38
Nov '30 (NGX30)3.866s+0.093016:38
Dec '30 (NGZ30)4.315s+0.093016:38
Jan '31 (NGF31)4.588s+0.093016:38
Feb '31 (NGG31)4.398s+0.093016:38
Mar '31 (NGH31)3.768s+0.093016:38
Apr '31 (NGJ31)3.180s+0.093016:38
May '31 (NGK31)3.156s+0.093016:38
Jun '31 (NGM31)3.285s+0.093016:38
Jul '31 (NGN31)3.403s+0.093016:38
Aug '31 (NGQ31)3.439s+0.093016:38
Sep '31 (NGU31)3.452s+0.093016:38
Oct '31 (NGV31)3.519s+0.093016:38
Nov '31 (NGX31)3.859s+0.093016:38
Dec '31 (NGZ31)4.309s+0.093016:38
Jan '32 (NGF32)4.549s+0.083016:38
Feb '32 (NGG32)4.339s+0.054016:38
Mar '32 (NGH32)3.699s+0.039016:38
Apr '32 (NGJ32)3.129s+0.039016:38
May '32 (NGK32)3.107s+0.039016:38
Jun '32 (NGM32)3.257s+0.039016:38
Jul '32 (NGN32)3.417s+0.039016:38
Aug '32 (NGQ32)3.457s+0.039016:38
Sep '32 (NGU32)3.472s+0.039016:38
Oct '32 (NGV32)3.518s+0.039016:38
Nov '32 (NGX32)3.723s+0.039016:38
Dec '32 (NGZ32)4.153s+0.039016:38
Jan '33 (NGF33)4.401s+0.039016:38
Feb '33 (NGG33)4.221s+0.039016:38
Mar '33 (NGH33)3.796s+0.039016:37
Apr '33 (NGJ33)3.371s+0.039016:38
May '33 (NGK33)3.349s+0.039016:38
Jun '33 (NGM33)3.384s+0.039016:38
Jul '33 (NGN33)3.424s+0.039016:38
Aug '33 (NGQ33)3.464s+0.039016:38
Sep '33 (NGU33)3.479s+0.039016:38
Oct '33 (NGV33)3.525s+0.039016:38
Nov '33 (NGX33)3.700s+0.039016:38
Dec '33 (NGZ33)4.100s+0.039016:38
Jan '34 (NGF34)4.325s+0.039016:38
Feb '34 (NGG34)4.165s+0.039016:38
Mar '34 (NGH34)3.890s+0.039016:38
Apr '34 (NGJ34)3.490s+0.039016:38
May '34 (NGK34)3.468s+0.039016:38
Jun '34 (NGM34)3.503s+0.039016:37
Jul '34 (NGN34)3.543s+0.039016:38
Aug '34 (NGQ34)3.583s+0.039016:38
Sep '34 (NGU34)3.598s+0.039016:38
Oct '34 (NGV34)3.644s+0.039016:38
Nov '34 (NGX34)3.794s+0.039016:38
Dec '34 (NGZ34)4.044s+0.039016:38
Jan '35 (NGF35)4.244s+0.039016:38
Feb '35 (NGG35)4.179s+0.039016:38
Mar '35 (NGH35)4.049s+0.039016:38
Apr '35 (NGJ35)3.719s+0.039016:38
May '35 (NGK35)3.697s+0.039016:38
Jun '35 (NGM35)3.732s+0.039016:38
Jul '35 (NGN35)3.772s+0.039016:38
Aug '35 (NGQ35)3.812s+0.039016:38
Sep '35 (NGU35)3.827s+0.039016:38
Oct '35 (NGV35)3.873s+0.039016:38
Nov '35 (NGX35)3.945s+0.039016:38
Dec '35 (NGZ35)4.100s+0.039016:38
Jan '36 (NGF36)4.350s+0.039016:38
Feb '36 (NGG36)4.285s+0.039016:38
Mar '36 (NGH36)4.155s+0.039016:38
Apr '36 (NGJ36)3.825s+0.039016:38
May '36 (NGK36)3.803s+0.039016:37
Jun '36 (NGM36)3.838s+0.039016:38
Jul '36 (NGN36)3.878s+0.039016:38
Aug '36 (NGQ36)3.918s+0.039016:38
Sep '36 (NGU36)3.933s+0.039016:38
Oct '36 (NGV36)3.979s+0.039016:37
Nov '36 (NGX36)4.051s+0.039016:38
Dec '36 (NGZ36)4.206s+0.039016:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.