Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Natural Gas
Delayed Futures - 23:33 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	1.712s	-0.020	0	17:56
May '24 (NGK24)	1.741	+0.029	3186	23:32
Jun '24 (NGM24)	1.994	+0.032	1453	23:32
Jul '24 (NGN24)	2.323	+0.029	700	23:32
Aug '24 (NGQ24)	2.434	+0.027	391	23:32
Sep '24 (NGU24)	2.430	+0.028	563	22:26
Oct '24 (NGV24)	2.538	+0.029	703	23:32
Nov '24 (NGX24)	2.944	+0.024	162	22:32
Dec '24 (NGZ24)	3.486	+0.012	765	22:12
Jan '25 (NGF25)	3.755	+0.013	782	20:20
Feb '25 (NGG25)	3.588	+0.018	23	22:32
Mar '25 (NGH25)	3.220s	-0.023	6426	17:54
Apr '25 (NGJ25)	3.019s	-0.034	7176	17:54
May '25 (NGK25)	3.090s	-0.037	2012	17:54
Jun '25 (NGM25)	3.265s	-0.034	759	17:54
Jul '25 (NGN25)	3.448s	-0.031	569	17:54
Aug '25 (NGQ25)	3.493s	-0.029	487	17:54
Sep '25 (NGU25)	3.461s	-0.031	524	17:54
Oct '25 (NGV25)	3.520s	-0.032	2986	17:54
Nov '25 (NGX25)	3.823s	-0.043	2952	17:54
Dec '25 (NGZ25)	4.291s	-0.027	2002	17:54
Jan '26 (NGF26)	4.550s	-0.031	1534	17:55
Feb '26 (NGG26)	4.344s	-0.041	332	17:55
Mar '26 (NGH26)	3.802s	-0.034	509	17:55
Apr '26 (NGJ26)	3.442s	-0.030	488	17:55
May '26 (NGK26)	3.478s	-0.023	301	17:54
Jun '26 (NGM26)	3.648s	-0.015	3	17:54
Jul '26 (NGN26)	3.828s	-0.009	31	17:54
Aug '26 (NGQ26)	3.868s	-0.004	3	17:54
Sep '26 (NGU26)	3.830s	-0.006	3	13:53
Oct '26 (NGV26)	3.881s	-0.009	125	17:54
Nov '26 (NGX26)	4.182s	-0.020	516	17:54
Dec '26 (NGZ26)	4.646s	-0.016	880	17:54
Jan '27 (NGF27)	4.901s	-0.008	629	17:55
Feb '27 (NGG27)	4.676s	-0.020	16	17:54
Mar '27 (NGH27)	3.976s	-0.038	80	16:37
Apr '27 (NGJ27)	3.476s	-0.039	174	17:54
May '27 (NGK27)	3.495s	-0.032	95	16:37
Jun '27 (NGM27)	3.654s	-0.032	1	17:54
Jul '27 (NGN27)	3.819s	-0.033	1	16:37
Aug '27 (NGQ27)	3.861s	-0.033	1	16:37
Sep '27 (NGU27)	3.823s	-0.033	52	16:37
Oct '27 (NGV27)	3.878s	-0.033	139	17:54
Nov '27 (NGX27)	4.204s	-0.034	146	17:54
Dec '27 (NGZ27)	4.627s	-0.034	59	17:54
Jan '28 (NGF28)	4.877s	-0.046	1	17:55
Feb '28 (NGG28)	4.649s	-0.046	0	17:55
Mar '28 (NGH28)	3.954s	-0.069	0	16:38
Apr '28 (NGJ28)	3.429s	-0.064	5	08:38
May '28 (NGK28)	3.439s	-0.042	1	17:55
Jun '28 (NGM28)	3.602s	-0.042	0	16:38
Jul '28 (NGN28)	3.766s	-0.039	0	16:38
Aug '28 (NGQ28)	3.799s	-0.037	0	17:55
Sep '28 (NGU28)	3.764s	-0.034	0	16:38
Oct '28 (NGV28)	3.836s	-0.032	100	16:38
Nov '28 (NGX28)	4.135s	-0.030	30	12:39
Dec '28 (NGZ28)	4.568s	-0.027	0	17:55
Jan '29 (NGF29)	4.825s	-0.013	100	17:56
Feb '29 (NGG29)	4.598s	-0.013	0	17:55
Mar '29 (NGH29)	3.937s	-0.013	0	16:38
Apr '29 (NGJ29)	3.442s	-0.013	0	16:38
May '29 (NGK29)	3.453s	-0.013	0	16:38
Jun '29 (NGM29)	3.623s	-0.013	0	16:38
Jul '29 (NGN29)	3.791s	-0.013	0	16:38
Aug '29 (NGQ29)	3.834s	-0.013	0	16:38
Sep '29 (NGU29)	3.796s	-0.013	0	16:38
Oct '29 (NGV29)	3.856s	-0.013	30	16:38
Nov '29 (NGX29)	4.169s	-0.013	0	16:38
Dec '29 (NGZ29)	4.607s	-0.013	0	17:55
Jan '30 (NGF30)	4.851s	-0.013	30	17:55
Feb '30 (NGG30)	4.658s	-0.013	0	17:55
Mar '30 (NGH30)	4.017s	-0.013	0	16:37
Apr '30 (NGJ30)	3.476s	-0.013	0	16:37
May '30 (NGK30)	3.461s	-0.013	0	17:55
Jun '30 (NGM30)	3.626s	-0.013	0	16:38
Jul '30 (NGN30)	3.796s	-0.013	0	16:38
Aug '30 (NGQ30)	3.840s	-0.013	0	16:38
Sep '30 (NGU30)	3.816s	-0.013	0	16:38
Oct '30 (NGV30)	3.938s	-0.013	0	16:38
Nov '30 (NGX30)	4.286s	-0.013	0	16:38
Dec '30 (NGZ30)	4.734s	-0.013	0	16:38
Jan '31 (NGF31)	5.006s	-0.013	0	16:38
Feb '31 (NGG31)	4.815s	-0.013	0	16:38
Mar '31 (NGH31)	4.184s	-0.013	0	16:38
Apr '31 (NGJ31)	3.595s	-0.013	0	16:38
May '31 (NGK31)	3.571s	-0.013	0	16:38
Jun '31 (NGM31)	3.699s	-0.013	0	16:38
Jul '31 (NGN31)	3.816s	-0.013	0	16:38
Aug '31 (NGQ31)	3.851s	-0.013	0	16:38
Sep '31 (NGU31)	3.811s	-0.013	0	16:38
Oct '31 (NGV31)	3.866s	-0.013	0	16:38
Nov '31 (NGX31)	4.205s	-0.013	0	16:38
Dec '31 (NGZ31)	4.655s	-0.013	0	16:38
Jan '32 (NGF32)	4.894s	-0.013	0	16:38
Feb '32 (NGG32)	4.703s	-0.013	0	16:38
Mar '32 (NGH32)	4.049s	-0.013	0	16:38
Apr '32 (NGJ32)	3.509s	-0.013	0	16:38
May '32 (NGK32)	3.487s	-0.013	0	16:38
Jun '32 (NGM32)	3.637s	-0.013	0	16:38
Jul '32 (NGN32)	3.797s	-0.013	0	16:38
Aug '32 (NGQ32)	3.837s	-0.013	0	16:38
Sep '32 (NGU32)	3.852s	-0.013	0	16:38
Oct '32 (NGV32)	3.898s	-0.013	0	16:38
Nov '32 (NGX32)	4.103s	-0.013	0	16:38
Dec '32 (NGZ32)	4.533s	-0.013	0	16:38
Jan '33 (NGF33)	4.781s	-0.013	0	16:38
Feb '33 (NGG33)	4.611s	-0.013	0	16:38
Mar '33 (NGH33)	4.186s	-0.013	0	16:37
Apr '33 (NGJ33)	3.761s	-0.013	0	16:38
May '33 (NGK33)	3.739s	-0.013	0	16:38
Jun '33 (NGM33)	3.774s	-0.013	0	16:38
Jul '33 (NGN33)	3.814s	-0.013	0	16:38
Aug '33 (NGQ33)	3.854s	-0.013	0	16:38
Sep '33 (NGU33)	3.869s	-0.013	0	16:38
Oct '33 (NGV33)	3.915s	-0.013	0	16:38
Nov '33 (NGX33)	4.090s	-0.013	0	16:38
Dec '33 (NGZ33)	4.490s	-0.013	0	16:38
Jan '34 (NGF34)	4.715s	-0.013	0	16:38
Feb '34 (NGG34)	4.567s	-0.013	0	16:38
Mar '34 (NGH34)	4.292s	-0.013	0	16:38
Apr '34 (NGJ34)	3.892s	-0.013	0	16:38
May '34 (NGK34)	3.870s	-0.013	0	16:38
Jun '34 (NGM34)	3.905s	-0.013	0	16:37
Jul '34 (NGN34)	3.945s	-0.013	0	16:38
Aug '34 (NGQ34)	3.985s	-0.013	0	16:38
Sep '34 (NGU34)	4.000s	-0.013	0	16:38
Oct '34 (NGV34)	4.046s	-0.013	0	16:38
Nov '34 (NGX34)	4.196s	-0.013	0	16:38
Dec '34 (NGZ34)	4.446s	-0.013	0	16:38
Jan '35 (NGF35)	4.646s	-0.013	0	16:38
Feb '35 (NGG35)	4.581s	-0.013	0	16:38
Mar '35 (NGH35)	4.451s	-0.013	0	16:38
Apr '35 (NGJ35)	4.121s	-0.013	0	16:38
May '35 (NGK35)	4.099s	-0.013	0	16:38
Jun '35 (NGM35)	4.134s	-0.013	0	16:38
Jul '35 (NGN35)	4.174s	-0.013	0	16:38
Aug '35 (NGQ35)	4.214s	-0.013	0	16:38
Sep '35 (NGU35)	4.229s	-0.013	0	16:38
Oct '35 (NGV35)	4.275s	-0.013	0	16:38
Nov '35 (NGX35)	4.347s	-0.013	0	16:38
Dec '35 (NGZ35)	4.502s	-0.013	0	16:38
Jan '36 (NGF36)	4.752s	-0.013	0	16:38
Feb '36 (NGG36)	4.687s	-0.013	0	16:38
Mar '36 (NGH36)	4.557s	-0.013	0	16:38
Apr '36 (NGJ36)	4.227s	-0.013	0	16:38
May '36 (NGK36)	4.205s	-0.013	0	16:37
Jun '36 (NGM36)	4.240s	-0.013	0	16:38
Jul '36 (NGN36)	4.280s	-0.013	0	16:38
Aug '36 (NGQ36)	4.320s	-0.013	0	16:38
Sep '36 (NGU36)	4.335s	-0.013	0	16:38
Oct '36 (NGV36)	4.381s	-0.013	0	16:37
Nov '36 (NGX36)	4.453s	-0.013	0	16:38
Dec '36 (NGZ36)	4.608s	-0.013	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.