Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 10:56 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NGY00)3.474s+0.057017:00
Feb '19 (NGG19)3.482s+0.06915211217:01
Mar '19 (NGH19)3.239s+0.06511670617:01
Apr '19 (NGJ19)2.883s+0.0334662617:01
May '19 (NGK19)2.846s+0.0302927817:01
Jun '19 (NGM19)2.892s+0.0331839317:01
Jul '19 (NGN19)2.939s+0.0371830817:01
Aug '19 (NGQ19)2.937s+0.038729817:01
Sep '19 (NGU19)2.907s+0.037703417:01
Oct '19 (NGV19)2.932s+0.0371434117:01
Nov '19 (NGX19)2.979s+0.034440317:01
Dec '19 (NGZ19)3.131s+0.037268017:01
Jan '20 (NGF20)3.224s+0.038331917:01
Feb '20 (NGG20)3.155s+0.04044817:01
Mar '20 (NGH20)2.961s+0.037264817:01
Apr '20 (NGJ20)2.599s+0.014251717:01
May '20 (NGK20)2.549s+0.01536417:01
Jun '20 (NGM20)2.572s+0.01512517:01
Jul '20 (NGN20)2.600s+0.0147917:01
Aug '20 (NGQ20)2.603s+0.0147317:01
Sep '20 (NGU20)2.594s+0.0154417:01
Oct '20 (NGV20)2.621s+0.0155717:01
Nov '20 (NGX20)2.671s+0.015917:01
Dec '20 (NGZ20)2.847s+0.015617:01
Jan '21 (NGF21)2.965s+0.013517:01
Feb '21 (NGG21)2.898s+0.013017:01
Mar '21 (NGH21)2.730s+0.013017:01
Apr '21 (NGJ21)2.491s+0.009017:01
May '21 (NGK21)2.466s+0.009017:01
Jun '21 (NGM21)2.504s+0.009017:01
Jul '21 (NGN21)2.544s+0.009017:01
Aug '21 (NGQ21)2.560s+0.009017:01
Sep '21 (NGU21)2.554s+0.009017:01
Oct '21 (NGV21)2.581s+0.009017:01
Nov '21 (NGX21)2.646s+0.009017:01
Dec '21 (NGZ21)2.831s+0.009017:01
Jan '22 (NGF22)2.951s+0.009017:01
Feb '22 (NGG22)2.893s+0.008017:01
Mar '22 (NGH22)2.772s+0.008017:01
Apr '22 (NGJ22)2.522s+0.008017:01
May '22 (NGK22)2.499s+0.008017:01
Jun '22 (NGM22)2.528s+0.008017:01
Jul '22 (NGN22)2.560s+0.008017:01
Aug '22 (NGQ22)2.571s+0.008017:01
Sep '22 (NGU22)2.568s+0.010017:01
Oct '22 (NGV22)2.597s+0.011017:01
Nov '22 (NGX22)2.663s+0.011017:01
Dec '22 (NGZ22)2.823s+0.014017:01
Jan '23 (NGF23)2.943s+0.014017:01
Feb '23 (NGG23)2.888s+0.014017:01
Mar '23 (NGH23)2.783s+0.016017:01
Apr '23 (NGJ23)2.543s+0.016017:01
May '23 (NGK23)2.530s+0.016017:01
Jun '23 (NGM23)2.569s+0.016017:01
Jul '23 (NGN23)2.609s+0.016017:01
Aug '23 (NGQ23)2.629s+0.016017:01
Sep '23 (NGU23)2.633s+0.016017:01
Oct '23 (NGV23)2.663s+0.016017:01
Nov '23 (NGX23)2.729s+0.016017:01
Dec '23 (NGZ23)2.884s+0.015017:01
Jan '24 (NGF24)3.004s+0.015017:01
Feb '24 (NGG24)2.954s+0.015017:01
Mar '24 (NGH24)2.869s+0.013017:01
Apr '24 (NGJ24)2.629s+0.013017:01
May '24 (NGK24)2.616s+0.013017:01
Jun '24 (NGM24)2.646s+0.013017:01
Jul '24 (NGN24)2.679s+0.013017:01
Aug '24 (NGQ24)2.698s+0.013017:01
Sep '24 (NGU24)2.702s+0.013017:01
Oct '24 (NGV24)2.732s+0.013017:01
Nov '24 (NGX24)2.798s+0.013017:01
Dec '24 (NGZ24)2.950s+0.013017:01
Jan '25 (NGF25)3.070s+0.013017:01
Feb '25 (NGG25)3.032s+0.013017:01
Mar '25 (NGH25)2.967s+0.013017:01
Apr '25 (NGJ25)2.737s+0.013017:01
May '25 (NGK25)2.723s+0.013017:01
Jun '25 (NGM25)2.752s+0.013017:01
Jul '25 (NGN25)2.784s+0.013017:01
Aug '25 (NGQ25)2.803s+0.013017:01
Sep '25 (NGU25)2.807s+0.013017:01
Oct '25 (NGV25)2.838s+0.013017:01
Nov '25 (NGX25)2.904s+0.013017:01
Dec '25 (NGZ25)3.056s+0.013017:01
Jan '26 (NGF26)3.176s+0.013017:01
Feb '26 (NGG26)3.141s+0.013017:01
Mar '26 (NGH26)3.076s+0.013017:01
Apr '26 (NGJ26)2.851s+0.013017:01
May '26 (NGK26)2.834s+0.013017:01
Jun '26 (NGM26)2.858s+0.013017:01
Jul '26 (NGN26)2.885s+0.013017:01
Aug '26 (NGQ26)2.905s+0.013017:01
Sep '26 (NGU26)2.909s+0.013017:01
Oct '26 (NGV26)2.937s+0.013017:01
Nov '26 (NGX26)3.003s+0.013017:01
Dec '26 (NGZ26)3.153s+0.013017:01
Jan '27 (NGF27)3.273s+0.013017:01
Feb '27 (NGG27)3.240s+0.013017:01
Mar '27 (NGH27)3.175s+0.013017:01
Apr '27 (NGJ27)2.942s+0.013017:01
May '27 (NGK27)2.924s+0.013017:01
Jun '27 (NGM27)2.950s+0.013017:01
Jul '27 (NGN27)2.978s+0.013017:01
Aug '27 (NGQ27)2.996s+0.013017:01
Sep '27 (NGU27)3.001s+0.013017:01
Oct '27 (NGV27)3.029s+0.013017:01
Nov '27 (NGX27)3.095s+0.013017:01
Dec '27 (NGZ27)3.245s+0.013017:01
Jan '28 (NGF28)3.366s+0.013017:01
Feb '28 (NGG28)3.334s+0.013017:01
Mar '28 (NGH28)3.269s+0.013017:01
Apr '28 (NGJ28)3.004s+0.013017:01
May '28 (NGK28)2.984s+0.013017:01
Jun '28 (NGM28)3.014s+0.013017:01
Jul '28 (NGN28)3.054s+0.013017:01
Aug '28 (NGQ28)3.094s+0.013017:01
Sep '28 (NGU28)3.107s+0.013017:01
Oct '28 (NGV28)3.153s+0.013017:01
Nov '28 (NGX28)3.221s+0.013017:01
Dec '28 (NGZ28)3.371s+0.013017:01
Jan '29 (NGF29)3.495s+0.013017:01
Feb '29 (NGG29)3.463s+0.013017:01
Mar '29 (NGH29)3.398s+0.013017:01
Apr '29 (NGJ29)3.093s+0.013017:01
May '29 (NGK29)3.071s+0.013017:01
Jun '29 (NGM29)3.101s+0.013017:01
Jul '29 (NGN29)3.141s+0.013017:01
Aug '29 (NGQ29)3.181s+0.013017:01
Sep '29 (NGU29)3.196s+0.013017:01
Oct '29 (NGV29)3.242s+0.013017:01
Nov '29 (NGX29)3.314s+0.013017:01
Dec '29 (NGZ29)3.466s+0.013017:01
Jan '30 (NGF30)3.596s+0.013017:01
Feb '30 (NGG30)3.566s+0.013017:01
Mar '30 (NGH30)3.501s+0.013017:01
Apr '30 (NGJ30)3.176s+0.013017:01
May '30 (NGK30)3.154s+0.013017:01
Jun '30 (NGM30)3.189s+0.013017:01
Jul '30 (NGN30)3.234s+0.013017:01
Aug '30 (NGQ30)3.274s+0.013017:01
Sep '30 (NGU30)3.289s+0.013017:01
Oct '30 (NGV30)3.335s+0.013017:01
Nov '30 (NGX30)3.407s+0.013017:01
Dec '30 (NGZ30)3.562s+0.013017:01
Jan '31 (NGF31)3.692s+0.013017:01
Feb '31 (NGG31)3.662s+0.013017:01
Mar '31 (NGH31)3.597s+0.013017:01
Apr '31 (NGJ31)3.272s+0.013017:01
May '31 (NGK31)3.250s+0.013017:01
Jun '31 (NGM31)3.285s+0.013017:01
Jul '31 (NGN31)3.330s+0.013017:01
Aug '31 (NGQ31)3.370s+0.013017:01
Sep '31 (NGU31)3.385s+0.013017:01
Oct '31 (NGV31)3.431s+0.013017:01
Nov '31 (NGX31)3.503s+0.013017:01
Dec '31 (NGZ31)3.658s+0.013017:01


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.