Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 13:50 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NGY00)2.821s-0.001017:00
Apr '19 (NGJ19)2.756-0.0658117913:49
May '19 (NGK19)2.772-0.05511023413:50
Jun '19 (NGM19)2.825-0.0522853313:48
Jul '19 (NGN19)2.883-0.0494083113:49
Aug '19 (NGQ19)2.906-0.0451641613:47
Sep '19 (NGU19)2.895-0.0431485913:47
Oct '19 (NGV19)2.911-0.0401574313:49
Nov '19 (NGX19)2.952-0.045440413:42
Dec '19 (NGZ19)3.084-0.041273913:30
Jan '20 (NGF20)3.165-0.034492613:48
Feb '20 (NGG20)3.094-0.03972913:42
Mar '20 (NGH20)2.963-0.028214513:42
Apr '20 (NGJ20)2.641-0.014205613:42
May '20 (NGK20)2.591-0.01381013:29
Jun '20 (NGM20)2.618-0.0098013:29
Jul '20 (NGN20)2.639-0.0156912:05
Aug '20 (NGQ20)2.641-0.01315012:05
Sep '20 (NGU20)2.629-0.00716113:28
Oct '20 (NGV20)2.649-0.00925913:26
Nov '20 (NGX20)2.691-0.0108313:28
Dec '20 (NGZ20)2.838-0.01131813:28
Jan '21 (NGF21)2.956-0.0081309:17
Feb '21 (NGG21)2.904-0.0101609:50
Mar '21 (NGH21)2.784s+0.0097318:31
Apr '21 (NGJ21)2.527s+0.0107218:31
May '21 (NGK21)2.494s+0.009118:31
Jun '21 (NGM21)2.528s+0.009018:31
Jul '21 (NGN21)2.566s+0.009018:31
Aug '21 (NGQ21)2.576s+0.009018:31
Sep '21 (NGU21)2.571s+0.008018:31
Oct '21 (NGV21)2.597s+0.008118:31
Nov '21 (NGX21)2.657s+0.007218:31
Dec '21 (NGZ21)2.832-0.010809:54
Jan '22 (NGF22)2.955-0.007511:00
Feb '22 (NGG22)2.910-0.002511:02
Mar '22 (NGH22)2.782s+0.007318:29
Apr '22 (NGJ22)2.532s+0.007218:31
May '22 (NGK22)2.512s+0.0071118:29
Jun '22 (NGM22)2.544s+0.007018:31
Jul '22 (NGN22)2.578s+0.006018:31
Aug '22 (NGQ22)2.588s+0.004018:31
Sep '22 (NGU22)2.583s+0.003018:31
Oct '22 (NGV22)2.607s+0.0021118:31
Nov '22 (NGX22)2.674s+0.005818:31
Dec '22 (NGZ22)2.859s+0.007418:31
Jan '23 (NGF23)2.979s+0.004018:31
Feb '23 (NGG23)2.934s+0.004018:31
Mar '23 (NGH23)2.829s+0.004018:31
Apr '23 (NGJ23)2.609s+0.004018:29
May '23 (NGK23)2.605s+0.004018:31
Jun '23 (NGM23)2.644s+0.004018:31
Jul '23 (NGN23)2.686s+0.004018:31
Aug '23 (NGQ23)2.703s+0.004018:31
Sep '23 (NGU23)2.703s+0.004018:31
Oct '23 (NGV23)2.733s+0.004018:31
Nov '23 (NGX23)2.803s+0.004018:31
Dec '23 (NGZ23)2.984s+0.004018:29
Jan '24 (NGF24)3.108s+0.004018:31
Feb '24 (NGG24)3.068s+0.004018:31
Mar '24 (NGH24)2.983s+0.004018:31
Apr '24 (NGJ24)2.743s+0.004018:31
May '24 (NGK24)2.728s+0.004018:31
Jun '24 (NGM24)2.757s+0.004018:31
Jul '24 (NGN24)2.788s+0.004018:31
Aug '24 (NGQ24)2.801s+0.004018:31
Sep '24 (NGU24)2.801s+0.004018:31
Oct '24 (NGV24)2.823s+0.004018:31
Nov '24 (NGX24)2.888s+0.008018:31
Dec '24 (NGZ24)3.045s+0.010018:31
Jan '25 (NGF25)3.169s+0.010018:31
Feb '25 (NGG25)3.131s+0.010018:31
Mar '25 (NGH25)3.066s+0.010018:31
Apr '25 (NGJ25)2.856s+0.010018:31
May '25 (NGK25)2.841s+0.010018:31
Jun '25 (NGM25)2.870s+0.010018:31
Jul '25 (NGN25)2.902s+0.010018:31
Aug '25 (NGQ25)2.920s+0.010018:31
Sep '25 (NGU25)2.922s+0.010018:31
Oct '25 (NGV25)2.948s+0.010018:31
Nov '25 (NGX25)3.013s+0.010018:31
Dec '25 (NGZ25)3.165s+0.010018:31
Jan '26 (NGF26)3.286s+0.010018:31
Feb '26 (NGG26)3.249s+0.010018:31
Mar '26 (NGH26)3.184s+0.010018:31
Apr '26 (NGJ26)2.959s+0.010018:31
May '26 (NGK26)2.941s+0.010018:31
Jun '26 (NGM26)2.966s+0.010018:31
Jul '26 (NGN26)2.993s+0.010018:31
Aug '26 (NGQ26)3.012s+0.010018:31
Sep '26 (NGU26)3.016s+0.010018:31
Oct '26 (NGV26)3.044s+0.010018:31
Nov '26 (NGX26)3.110s+0.010018:31
Dec '26 (NGZ26)3.262s+0.010018:31
Jan '27 (NGF27)3.384s+0.010018:31
Feb '27 (NGG27)3.348s+0.010018:31
Mar '27 (NGH27)3.283s+0.010018:31
Apr '27 (NGJ27)3.058s+0.010018:31
May '27 (NGK27)3.040s+0.010018:31
Jun '27 (NGM27)3.067s+0.010018:31
Jul '27 (NGN27)3.096s+0.010018:31
Aug '27 (NGQ27)3.114s+0.010018:31
Sep '27 (NGU27)3.119s+0.010018:31
Oct '27 (NGV27)3.147s+0.010018:31
Nov '27 (NGX27)3.213s+0.010018:31
Dec '27 (NGZ27)3.364s+0.010018:31
Jan '28 (NGF28)3.486s+0.010018:31
Feb '28 (NGG28)3.451s+0.010018:31
Mar '28 (NGH28)3.386s+0.010018:31
Apr '28 (NGJ28)3.130s+0.010018:31
May '28 (NGK28)3.110s+0.010018:31
Jun '28 (NGM28)3.140s+0.010018:31
Jul '28 (NGN28)3.180s+0.010018:31
Aug '28 (NGQ28)3.220s+0.010018:31
Sep '28 (NGU28)3.233s+0.010018:31
Oct '28 (NGV28)3.279s+0.010018:31
Nov '28 (NGX28)3.345s+0.010018:31
Dec '28 (NGZ28)3.496s+0.010018:31
Jan '29 (NGF29)3.617s+0.010018:46
Feb '29 (NGG29)3.582s+0.010018:46
Mar '29 (NGH29)3.517s+0.010018:30
Apr '29 (NGJ29)3.222s+0.010018:30
May '29 (NGK29)3.200s+0.010018:30
Jun '29 (NGM29)3.230s+0.010018:30
Jul '29 (NGN29)3.270s+0.010018:30
Aug '29 (NGQ29)3.310s+0.010018:30
Sep '29 (NGU29)3.325s+0.010018:30
Oct '29 (NGV29)3.371s+0.010018:30
Nov '29 (NGX29)3.443s+0.010018:30
Dec '29 (NGZ29)3.595s+0.010018:30
Jan '30 (NGF30)3.725s+0.010018:30
Feb '30 (NGG30)3.690s+0.010018:30
Mar '30 (NGH30)3.625s+0.010018:30
Apr '30 (NGJ30)3.318s+0.010018:31
May '30 (NGK30)3.296s+0.010018:31
Jun '30 (NGM30)3.331s+0.010018:31
Jul '30 (NGN30)3.371s+0.010018:31
Aug '30 (NGQ30)3.411s+0.010018:31
Sep '30 (NGU30)3.426s+0.010018:31
Oct '30 (NGV30)3.472s+0.010018:29
Nov '30 (NGX30)3.544s+0.010018:29
Dec '30 (NGZ30)3.699s+0.010018:29
Jan '31 (NGF31)3.829s+0.010018:30
Feb '31 (NGG31)3.794s+0.010018:30
Mar '31 (NGH31)3.729s+0.010018:30
Apr '31 (NGJ31)3.419s+0.010018:30
May '31 (NGK31)3.397s+0.010018:30
Jun '31 (NGM31)3.432s+0.010018:30
Jul '31 (NGN31)3.472s+0.010018:30
Aug '31 (NGQ31)3.512s+0.010018:31
Sep '31 (NGU31)3.527s+0.010018:29
Oct '31 (NGV31)3.573s+0.010018:31
Nov '31 (NGX31)3.645s+0.010018:29
Dec '31 (NGZ31)3.800s+0.010018:30


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.