Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 3:19 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (NGY00)2.308s+0.122017:00
Jul '19 (NGN19)2.293-0.01054203:03
Aug '19 (NGQ19)2.271-0.013386803:18
Sep '19 (NGU19)2.246-0.01050903:07
Oct '19 (NGV19)2.281-0.01031803:14
Nov '19 (NGX19)2.369-0.01114103:19
Dec '19 (NGZ19)2.564-0.01217403:14
Jan '20 (NGF20)2.691-0.0137603:14
Feb '20 (NGG20)2.666-0.0152002:29
Mar '20 (NGH20)2.597-0.0133303:07
Apr '20 (NGJ20)2.437-0.0093402:29
May '20 (NGK20)2.417-0.009600:30
Jun '20 (NGM20)2.466s+0.053121518:26
Jul '20 (NGN20)2.510s+0.05374818:26
Aug '20 (NGQ20)2.525s+0.05328818:26
Sep '20 (NGU20)2.514s+0.05231318:26
Oct '20 (NGV20)2.539s+0.05274918:26
Nov '20 (NGX20)2.607s+0.04954718:26
Dec '20 (NGZ20)2.770s+0.04621318:26
Jan '21 (NGF21)2.874s+0.0429418:26
Feb '21 (NGG21)2.852s+0.0412218:26
Mar '21 (NGH21)2.748s+0.04143518:26
Apr '21 (NGJ21)2.504s+0.01836618:26
May '21 (NGK21)2.472s+0.01210018:26
Jun '21 (NGM21)2.504s+0.010518:26
Jul '21 (NGN21)2.540s+0.0101018:26
Aug '21 (NGQ21)2.551s+0.010918:26
Sep '21 (NGU21)2.544s+0.010618:26
Oct '21 (NGV21)2.568s+0.0102118:26
Nov '21 (NGX21)2.624s+0.0102518:26
Dec '21 (NGZ21)2.799s+0.0101718:26
Jan '22 (NGF22)2.921s+0.010018:25
Feb '22 (NGG22)2.888s+0.010018:25
Mar '22 (NGH22)2.764s+0.0085018:25
Apr '22 (NGJ22)2.504s+0.0035018:25
May '22 (NGK22)2.473sunch018:25
Jun '22 (NGM22)2.506sunch018:26
Jul '22 (NGN22)2.539sunch018:25
Aug '22 (NGQ22)2.550sunch018:26
Sep '22 (NGU22)2.545sunch018:25
Oct '22 (NGV22)2.569sunch018:25
Nov '22 (NGX22)2.629sunch018:25
Dec '22 (NGZ22)2.808sunch918:25
Jan '23 (NGF23)2.929sunch118:26
Feb '23 (NGG23)2.888sunch018:26
Mar '23 (NGH23)2.783sunch018:25
Apr '23 (NGJ23)2.553sunch018:25
May '23 (NGK23)2.542sunch018:25
Jun '23 (NGM23)2.582sunch018:26
Jul '23 (NGN23)2.624sunch018:25
Aug '23 (NGQ23)2.641sunch018:26
Sep '23 (NGU23)2.639sunch018:26
Oct '23 (NGV23)2.668sunch018:26
Nov '23 (NGX23)2.735sunch018:26
Dec '23 (NGZ23)2.917sunch018:25
Jan '24 (NGF24)3.042sunch018:26
Feb '24 (NGG24)3.005sunch018:26
Mar '24 (NGH24)2.908sunch018:26
Apr '24 (NGJ24)2.668sunch018:26
May '24 (NGK24)2.654sunch018:26
Jun '24 (NGM24)2.684sunch018:26
Jul '24 (NGN24)2.716sunch018:26
Aug '24 (NGQ24)2.728sunch018:26
Sep '24 (NGU24)2.726sunch018:26
Oct '24 (NGV24)2.752sunch018:26
Nov '24 (NGX24)2.819sunch018:26
Dec '24 (NGZ24)2.991sunch018:26
Jan '25 (NGF25)3.116sunch018:26
Feb '25 (NGG25)3.081sunch018:26
Mar '25 (NGH25)3.016sunch018:26
Apr '25 (NGJ25)2.796sunch018:26
May '25 (NGK25)2.781sunch018:26
Jun '25 (NGM25)2.811sunch018:26
Jul '25 (NGN25)2.843sunch018:26
Aug '25 (NGQ25)2.860sunch018:26
Sep '25 (NGU25)2.860sunch018:26
Oct '25 (NGV25)2.884sunch018:26
Nov '25 (NGX25)2.948sunch018:26
Dec '25 (NGZ25)3.110sunch018:26
Jan '26 (NGF26)3.228sunch018:26
Feb '26 (NGG26)3.193sunch018:26
Mar '26 (NGH26)3.128sunch018:26
Apr '26 (NGJ26)2.900sunch018:26
May '26 (NGK26)2.882sunch018:26
Jun '26 (NGM26)2.911sunch018:26
Jul '26 (NGN26)2.943sunch018:26
Aug '26 (NGQ26)2.961sunch018:26
Sep '26 (NGU26)2.965sunch018:26
Oct '26 (NGV26)2.995sunch018:26
Nov '26 (NGX26)3.064sunch018:26
Dec '26 (NGZ26)3.224sunch018:26
Jan '27 (NGF27)3.349sunch018:26
Feb '27 (NGG27)3.316sunch018:26
Mar '27 (NGH27)3.251sunch018:26
Apr '27 (NGJ27)3.023sunch018:26
May '27 (NGK27)3.009sunch018:26
Jun '27 (NGM27)3.039sunch018:26
Jul '27 (NGN27)3.072sunch018:26
Aug '27 (NGQ27)3.092sunch018:26
Sep '27 (NGU27)3.097sunch018:26
Oct '27 (NGV27)3.125sunch018:26
Nov '27 (NGX27)3.191sunch018:26
Dec '27 (NGZ27)3.346sunch018:26
Jan '28 (NGF28)3.466sunch018:26
Feb '28 (NGG28)3.431sunch018:26
Mar '28 (NGH28)3.366sunch018:26
Apr '28 (NGJ28)3.121sunch018:26
May '28 (NGK28)3.101sunch018:26
Jun '28 (NGM28)3.133sunch018:26
Jul '28 (NGN28)3.173sunch018:26
Aug '28 (NGQ28)3.211sunch018:26
Sep '28 (NGU28)3.224sunch018:26
Oct '28 (NGV28)3.267sunch018:26
Nov '28 (NGX28)3.333sunch018:26
Dec '28 (NGZ28)3.485sunch018:26
Jan '29 (NGF29)3.608sunch018:49
Feb '29 (NGG29)3.573sunch018:49
Mar '29 (NGH29)3.508sunch018:49
Apr '29 (NGJ29)3.228sunch018:49
May '29 (NGK29)3.206sunch018:49
Jun '29 (NGM29)3.241sunch018:25
Jul '29 (NGN29)3.281sunch018:25
Aug '29 (NGQ29)3.321sunch018:25
Sep '29 (NGU29)3.336sunch018:25
Oct '29 (NGV29)3.382sunch018:25
Nov '29 (NGX29)3.454sunch018:25
Dec '29 (NGZ29)3.609sunch018:25
Jan '30 (NGF30)3.739sunch018:25
Feb '30 (NGG30)3.704sunch018:25
Mar '30 (NGH30)3.639sunch018:26
Apr '30 (NGJ30)3.347sunch018:26
May '30 (NGK30)3.325sunch018:26
Jun '30 (NGM30)3.360sunch018:26
Jul '30 (NGN30)3.400sunch018:26
Aug '30 (NGQ30)3.440sunch018:26
Sep '30 (NGU30)3.455sunch018:26
Oct '30 (NGV30)3.501sunch018:25
Nov '30 (NGX30)3.573sunch018:25
Dec '30 (NGZ30)3.728sunch018:25
Jan '31 (NGF31)3.858sunch018:25
Feb '31 (NGG31)3.823sunch018:25
Mar '31 (NGH31)3.758sunch018:25
Apr '31 (NGJ31)3.456sunch018:26
May '31 (NGK31)3.434sunch018:26
Jun '31 (NGM31)3.469sunch018:26
Jul '31 (NGN31)3.509sunch018:26
Aug '31 (NGQ31)3.549sunch018:26
Sep '31 (NGU31)3.564sunch018:25
Oct '31 (NGV31)3.610sunch018:26
Nov '31 (NGX31)3.682sunch018:25
Dec '31 (NGZ31)3.837sunch018:25


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.