Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 8:59 - Saturday, April 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	1.755s	-0.003	0	17:24
May '24 (NGK24)	1.752s	-0.005	138745	15:59
Jun '24 (NGM24)	1.988s	+0.002	105572	15:59
Jul '24 (NGN24)	2.315s	+0.004	47992	15:59
Aug '24 (NGQ24)	2.422s	+0.001	25228	15:59
Sep '24 (NGU24)	2.426s	+0.007	21884	15:59
Oct '24 (NGV24)	2.531s	+0.003	19782	15:59
Nov '24 (NGX24)	2.939s	unch	8070	15:59
Dec '24 (NGZ24)	3.490s	+0.002	7227	15:59
Jan '25 (NGF25)	3.751s	-0.005	10280	15:59
Feb '25 (NGG25)	3.578s	-0.010	2766	15:59
Mar '25 (NGH25)	3.222s	-0.011	4641	15:33
Apr '25 (NGJ25)	3.022s	-0.007	4932	15:33
May '25 (NGK25)	3.091s	-0.005	1999	15:39
Jun '25 (NGM25)	3.265s	-0.003	1174	15:40
Jul '25 (NGN25)	3.451s	+0.002	1068	15:37
Aug '25 (NGQ25)	3.500s	+0.007	627	13:37
Sep '25 (NGU25)	3.469s	+0.006	956	15:40
Oct '25 (NGV25)	3.524s	+0.001	1331	15:40
Nov '25 (NGX25)	3.841s	+0.002	507	14:18
Dec '25 (NGZ25)	4.304s	unch	241	14:15
Jan '26 (NGF26)	4.558s	+0.001	619	14:15
Feb '26 (NGG26)	4.345s	-0.009	137	14:15
Mar '26 (NGH26)	3.804s	-0.010	70	14:04
Apr '26 (NGJ26)	3.429s	-0.010	200	13:29
May '26 (NGK26)	3.467s	-0.008	189	14:17
Jun '26 (NGM26)	3.637s	-0.005	235	14:23
Jul '26 (NGN26)	3.812s	unch	288	13:52
Aug '26 (NGQ26)	3.853s	-0.001	28	14:06
Sep '26 (NGU26)	3.820s	unch	68	14:17
Oct '26 (NGV26)	3.875s	unch	288	14:05
Nov '26 (NGX26)	4.180s	+0.007	30	14:05
Dec '26 (NGZ26)	4.644s	+0.009	25	14:07
Jan '27 (NGF27)	4.897s	+0.010	210	17:24
Feb '27 (NGG27)	4.674s	+0.006	0	17:24
Mar '27 (NGH27)	3.974s	-0.001	1	17:24
Apr '27 (NGJ27)	3.464s	-0.010	1	17:24
May '27 (NGK27)	3.484s	-0.010	0	17:24
Jun '27 (NGM27)	3.645s	-0.009	0	17:24
Jul '27 (NGN27)	3.814s	-0.008	0	17:24
Aug '27 (NGQ27)	3.857s	-0.007	0	17:24
Sep '27 (NGU27)	3.822s	-0.006	0	17:24
Oct '27 (NGV27)	3.879s	-0.005	361	17:24
Nov '27 (NGX27)	4.207s	-0.005	0	17:24
Dec '27 (NGZ27)	4.643s	-0.004	0	17:24
Jan '28 (NGF28)	4.904s	+0.005	361	17:24
Feb '28 (NGG28)	4.676s	+0.004	0	17:24
Mar '28 (NGH28)	3.986s	-0.004	0	17:24
Apr '28 (NGJ28)	3.430s	-0.003	0	17:24
May '28 (NGK28)	3.436s	-0.002	0	17:24
Jun '28 (NGM28)	3.592s	-0.001	0	17:24
Jul '28 (NGN28)	3.753s	unch	0	17:24
Aug '28 (NGQ28)	3.786s	unch	0	17:24
Sep '28 (NGU28)	3.752s	+0.001	0	17:24
Oct '28 (NGV28)	3.825s	+0.002	0	17:24
Nov '28 (NGX28)	4.125s	+0.003	0	17:24
Dec '28 (NGZ28)	4.559s	+0.004	0	17:24
Jan '29 (NGF29)	4.825s	+0.013	0	17:24
Feb '29 (NGG29)	4.585s	unch	0	17:24
Mar '29 (NGH29)	3.919s	-0.005	0	17:24
Apr '29 (NGJ29)	3.409s	-0.020	0	17:24
May '29 (NGK29)	3.432s	-0.008	0	17:24
Jun '29 (NGM29)	3.603s	-0.007	0	17:24
Jul '29 (NGN29)	3.773s	-0.005	0	17:24
Aug '29 (NGQ29)	3.818s	-0.003	0	17:24
Sep '29 (NGU29)	3.781s	-0.002	0	17:24
Oct '29 (NGV29)	3.843s	unch	0	17:24
Nov '29 (NGX29)	4.158s	+0.002	0	17:24
Dec '29 (NGZ29)	4.598s	+0.004	0	17:24
Jan '30 (NGF30)	4.853s	+0.015	0	17:24
Feb '30 (NGG30)	4.660s	+0.015	0	17:24
Mar '30 (NGH30)	4.019s	+0.015	0	17:24
Apr '30 (NGJ30)	3.478s	+0.015	0	17:24
May '30 (NGK30)	3.463s	+0.015	0	17:24
Jun '30 (NGM30)	3.628s	+0.015	0	17:24
Jul '30 (NGN30)	3.798s	+0.015	0	17:24
Aug '30 (NGQ30)	3.842s	+0.015	0	17:24
Sep '30 (NGU30)	3.818s	+0.015	0	17:24
Oct '30 (NGV30)	3.940s	+0.015	0	17:24
Nov '30 (NGX30)	4.288s	+0.015	0	17:24
Dec '30 (NGZ30)	4.736s	+0.015	0	17:24
Jan '31 (NGF31)	5.008s	+0.015	0	17:24
Feb '31 (NGG31)	4.817s	+0.015	0	17:24
Mar '31 (NGH31)	4.186s	+0.015	0	17:24
Apr '31 (NGJ31)	3.597s	+0.015	0	17:24
May '31 (NGK31)	3.573s	+0.015	0	17:24
Jun '31 (NGM31)	3.701s	+0.015	0	17:24
Jul '31 (NGN31)	3.818s	+0.015	0	17:24
Aug '31 (NGQ31)	3.853s	+0.015	0	17:24
Sep '31 (NGU31)	3.813s	+0.015	0	17:24
Oct '31 (NGV31)	3.868s	+0.015	0	17:24
Nov '31 (NGX31)	4.207s	+0.015	0	17:24
Dec '31 (NGZ31)	4.657s	+0.015	0	17:24
Jan '32 (NGF32)	4.896s	+0.015	0	17:24
Feb '32 (NGG32)	4.705s	+0.015	0	17:24
Mar '32 (NGH32)	4.051s	+0.015	0	17:24
Apr '32 (NGJ32)	3.511s	+0.015	0	17:24
May '32 (NGK32)	3.489s	+0.015	0	17:24
Jun '32 (NGM32)	3.639s	+0.015	0	17:24
Jul '32 (NGN32)	3.799s	+0.015	0	17:24
Aug '32 (NGQ32)	3.839s	+0.015	0	17:24
Sep '32 (NGU32)	3.854s	+0.015	0	17:24
Oct '32 (NGV32)	3.900s	+0.015	0	17:24
Nov '32 (NGX32)	4.105s	+0.015	0	17:24
Dec '32 (NGZ32)	4.535s	+0.015	0	17:24
Jan '33 (NGF33)	4.783s	+0.015	0	17:24
Feb '33 (NGG33)	4.613s	+0.015	0	17:24
Mar '33 (NGH33)	4.188s	+0.015	0	17:24
Apr '33 (NGJ33)	3.763s	+0.015	0	17:24
May '33 (NGK33)	3.741s	+0.015	0	17:24
Jun '33 (NGM33)	3.776s	+0.015	0	17:24
Jul '33 (NGN33)	3.816s	+0.015	0	17:24
Aug '33 (NGQ33)	3.856s	+0.015	0	17:24
Sep '33 (NGU33)	3.871s	+0.015	0	17:24
Oct '33 (NGV33)	3.917s	+0.015	0	17:24
Nov '33 (NGX33)	4.092s	+0.015	0	17:24
Dec '33 (NGZ33)	4.492s	+0.015	0	17:24
Jan '34 (NGF34)	4.717s	+0.015	0	17:24
Feb '34 (NGG34)	4.569s	+0.015	0	17:24
Mar '34 (NGH34)	4.294s	+0.015	0	17:24
Apr '34 (NGJ34)	3.894s	+0.015	0	17:24
May '34 (NGK34)	3.872s	+0.015	0	17:24
Jun '34 (NGM34)	3.907s	+0.015	0	17:24
Jul '34 (NGN34)	3.947s	+0.015	0	17:24
Aug '34 (NGQ34)	3.987s	+0.015	0	17:24
Sep '34 (NGU34)	4.002s	+0.015	0	17:24
Oct '34 (NGV34)	4.048s	+0.015	0	17:24
Nov '34 (NGX34)	4.198s	+0.015	0	17:24
Dec '34 (NGZ34)	4.448s	+0.015	0	17:24
Jan '35 (NGF35)	4.648s	+0.015	0	17:24
Feb '35 (NGG35)	4.583s	+0.015	0	17:24
Mar '35 (NGH35)	4.453s	+0.015	0	17:24
Apr '35 (NGJ35)	4.123s	+0.015	0	17:24
May '35 (NGK35)	4.101s	+0.015	0	17:24
Jun '35 (NGM35)	4.136s	+0.015	0	17:24
Jul '35 (NGN35)	4.176s	+0.015	0	17:24
Aug '35 (NGQ35)	4.216s	+0.015	0	17:24
Sep '35 (NGU35)	4.231s	+0.015	0	17:24
Oct '35 (NGV35)	4.277s	+0.015	0	17:24
Nov '35 (NGX35)	4.349s	+0.015	0	17:24
Dec '35 (NGZ35)	4.504s	+0.015	0	17:24
Jan '36 (NGF36)	4.754s	+0.015	0	17:24
Feb '36 (NGG36)	4.689s	+0.015	0	17:24
Mar '36 (NGH36)	4.559s	+0.015	0	17:24
Apr '36 (NGJ36)	4.229s	+0.015	0	17:24
May '36 (NGK36)	4.207s	+0.015	0	17:24
Jun '36 (NGM36)	4.242s	+0.015	0	17:24
Jul '36 (NGN36)	4.282s	+0.015	0	17:24
Aug '36 (NGQ36)	4.322s	+0.015	0	17:24
Sep '36 (NGU36)	4.337s	+0.015	0	17:24
Oct '36 (NGV36)	4.383s	+0.015	0	17:24
Nov '36 (NGX36)	4.455s	+0.015	0	17:24
Dec '36 (NGZ36)	4.610s	+0.015	0	17:24

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.