Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Mexican Peso
Delayed Futures - 11:05 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (M6Y00)0.046953+0.0004821607310:04
Dec '21 (M6Z21)0.046880+0.0002002886010:04
Jan '22 (M6F22)0.046640+0.000230108:38
Feb '22 (M6G22)0.046150s+0.000230018:21
Mar '22 (M6H22)0.046200+0.00028055209:46
Apr '22 (M6J22)0.045640sunch018:22
May '22 (M6K22)0.045420sunch018:21
Jun '22 (M6M22)0.045200s+0.000230018:21
Jul '22 (M6N22)0.044920sunch018:22
Aug '22 (M6Q22)0.044700sunch018:21
Sep '22 (M6U22)0.044420sunch018:21
Oct '22 (M6V22)0.044200sunch018:21
Nov '22 (M6X22)0.043990sunch018:21
Dec '22 (M6Z22)0.043710sunch018:21
Mar '23 (M6H23)0.043060sunch018:21
Jun '23 (M6M23)0.042330sunch018:21


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.