Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Mexican Peso
Delayed Futures - 5:17 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (M6Y00)0.060299-0.000146256205:17
Apr '24 (M6J24)0.060280s+0.0003901317:49
May '24 (M6K24)0.060010s+0.000380017:49
Jun '24 (M6M24)0.059560-0.0001201049405:17
Jul '24 (M6N24)0.059420s+0.000380016:38
Aug '24 (M6Q24)0.059090s+0.000370016:38
Sep '24 (M6U24)0.058840s+0.000360217:49
Oct '24 (M6V24)0.058610s+0.000370016:38
Nov '24 (M6X24)0.058270s+0.000370016:38
Dec '24 (M6Z24)0.058030s+0.000370016:38
Jan '25 (M6F25)0.057790s+0.000370016:38
Feb '25 (M6G25)0.057530s+0.000370016:38
Mar '25 (M6H25)0.057280s+0.000380016:38
Apr '25 (M6J25)0.057060s+0.000370016:38
Jun '25 (M6M25)0.056590s+0.000370016:38
Sep '25 (M6U25)0.055930s+0.000360016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.