Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Mexican Peso
Delayed Futures - 19:12 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (M6Y00)0.060218+0.000068278519:12
Apr '24 (M6J24)0.060040s-0.000240018:01
May '24 (M6K24)0.059780s-0.000230018:02
Jun '24 (M6M24)0.059450s-0.0002304715615:59
Jul '24 (M6N24)0.059190s-0.000230018:02
Aug '24 (M6Q24)0.058850s-0.000240018:02
Sep '24 (M6U24)0.058600s-0.000240018:01
Oct '24 (M6V24)0.058360s-0.000250018:01
Nov '24 (M6X24)0.058040s-0.000230018:02
Dec '24 (M6Z24)0.057810s-0.000220018:02
Jan '25 (M6F25)0.057570s-0.000220018:02
Feb '25 (M6G25)0.057310s-0.000220018:02
Mar '25 (M6H25)0.057060s-0.000220018:02
Apr '25 (M6J25)0.056840s-0.000220018:02
Jun '25 (M6M25)0.056370s-0.000220018:02
Sep '25 (M6U25)0.055700s-0.000230018:02


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.