Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lumber
Delayed Futures - 9:46 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LSY00)869.50s+45.00021:48
Jan '22 (LSF22)869.50s+45.0027418:22
Mar '22 (LSH22)865.70s+45.0022118:21
May '22 (LSK22)848.00s+39.002818:23
Jul '22 (LSN22)810.00sunch118:22
Sep '22 (LSU22)803.10s-0.10112:27
Nov '22 (LSX22)808.10s-0.10018:21
Jan '23 (LSF23)808.10s-0.10005:59


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.