Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 17:22 - Monday, December 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)118.080sunch000:00
Dec '18 (LEZ18)117.575s-0.325747113:04
Feb '19 (LEG19)121.200s-0.3252018813:04
Apr '19 (LEJ19)123.600s-0.0251402913:04
Jun '19 (LEM19)115.200s+0.1001096613:04
Aug '19 (LEQ19)112.400s+0.175433113:04
Oct '19 (LEV19)113.950s+0.325149313:04
Dec '19 (LEZ19)115.775s+0.15028813:02
Feb '20 (LEG20)117.000s-0.0759511:39
Apr '20 (LEJ20)117.775s-0.2754813:02


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.