Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 9:31 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)184.000s-4.000020:49
Apr '24 (LEJ24)183.900+0.300354809:30
Jun '24 (LEM24)179.000+0.325833509:31
Aug '24 (LEQ24)176.850+0.175338709:31
Oct '24 (LEV24)180.250+0.425194009:31
Dec '24 (LEZ24)184.625+0.450125009:30
Feb '25 (LEG25)187.900+0.37553309:27
Apr '25 (LEJ25)189.750+0.47513109:30
Jun '25 (LEM25)184.500+0.3257109:30
Aug '25 (LEQ25)183.025+1.0754009:00


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.