Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 13:46 - Tuesday, October 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)108.000s-0.680017:00
Oct '19 (LEV19)109.875s-1.075134913:04
Dec '19 (LEZ19)113.700s-0.1751407613:04
Feb '20 (LEG20)119.100s-0.125812913:04
Apr '20 (LEJ20)121.075s+0.150739613:04
Jun '20 (LEM20)113.500s-0.050422313:04
Aug '20 (LEQ20)111.425s-0.025174113:04
Oct '20 (LEV20)112.600s-0.12525213:04
Dec '20 (LEZ20)114.950s+0.1002313:04
Feb '21 (LEG21)116.700s+0.025808:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.