Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 10:53 - Tuesday, August 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)111.000s-3.000019:22
Aug '18 (LEQ18)107.775+0.575121510:53
Oct '18 (LEV18)108.475+0.3251085710:53
Dec '18 (LEZ18)112.275+0.275597210:53
Feb '19 (LEG19)116.025+0.275200610:53
Apr '19 (LEJ19)117.275+0.025124210:53
Jun '19 (LEM19)111.300+0.05039010:52
Aug '19 (LEQ19)110.700+0.40013910:24
Oct '19 (LEV19)111.700-0.300609:40
Dec '19 (LEZ19)113.625s-0.250516:43


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.