Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 21:00 - Sunday, May 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)120.000sunch020:47
Jun '20 (LEM20)97.700s-1.100707716:02
Aug '20 (LEQ20)97.325s-0.9001364416:02
Oct '20 (LEV20)99.400s-0.500967516:02
Dec '20 (LEZ20)102.750s-0.050610516:02
Feb '21 (LEG21)106.700s+0.325348716:02
Apr '21 (LEJ21)109.575s+0.225122016:02
Jun '21 (LEM21)102.575s-0.17518816:02
Aug '21 (LEQ21)101.825s+0.0502116:02
Oct '21 (LEV21)104.800s+0.050015:59


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.