Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 13:19 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)126.820sunch017:00
Apr '19 (LEJ19)129.725s-0.1751413913:04
Jun '19 (LEM19)123.500s-0.4003345413:04
Aug '19 (LEQ19)120.025s+0.0502019813:04
Oct '19 (LEV19)120.850s+0.2001639013:04
Dec '19 (LEZ19)123.325s+0.200713313:04
Feb '20 (LEG20)124.600s+0.275129913:04
Apr '20 (LEJ20)124.875s+0.40034713:04
Jun '20 (LEM20)117.800s+0.12512913:01
Aug '20 (LEQ20)115.000sunch2711:25


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.