Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 2:07 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)117.000sunch017:00
Jun '19 (LEM19)110.650s-0.2001012317:48
Aug '19 (LEQ19)107.950s-0.3251523017:48
Oct '19 (LEV19)107.800s-0.500889617:48
Dec '19 (LEZ19)112.350s-0.550510617:48
Feb '20 (LEG20)116.625s-0.400214717:48
Apr '20 (LEJ20)118.575s-0.22555617:48
Jun '20 (LEM20)111.600s-0.37553717:47
Aug '20 (LEQ20)110.075s-0.42538817:47
Oct '20 (LEV20)111.575s-0.2501717:47


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.