Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 10:30 - Friday, September 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)110.790sunch017:00
Oct '18 (LEV18)112.800+0.350377710:29
Dec '18 (LEZ18)118.075+0.175815410:30
Feb '19 (LEG19)121.850+0.250344810:29
Apr '19 (LEJ19)123.100+0.150187410:29
Jun '19 (LEM19)115.800+0.30081610:29
Aug '19 (LEQ19)113.950+0.30015010:22
Oct '19 (LEV19)115.250+0.3501410:20
Dec '19 (LEZ19)116.800+0.5001309:45
Feb '20 (LEG20)117.300s+0.1251616:42


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.