Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 13:01 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)126.820sunch017:00
Apr '19 (LEJ19)129.675-0.2251391413:01
Jun '19 (LEM19)123.450-0.4503264813:01
Aug '19 (LEQ19)120.000+0.0251985213:01
Oct '19 (LEV19)120.675+0.0251610213:01
Dec '19 (LEZ19)123.325+0.200704113:01
Feb '20 (LEG20)124.650+0.325128013:01
Apr '20 (LEJ20)124.900+0.42533713:00
Jun '20 (LEM20)118.000+0.32512713:01
Aug '20 (LEQ20)115.000unch2611:25


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.