Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 23:39 - Friday, November 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)140.000s+4.000016:38
Dec '21 (LEZ21)138.100s+0.200887912:04
Feb '22 (LEG22)141.200s+0.3252491012:04
Apr '22 (LEJ22)143.850s-0.0501025312:04
Jun '22 (LEM22)138.825s-0.075605412:04
Aug '22 (LEQ22)137.475s-0.075348412:04
Oct '22 (LEV22)139.900s-0.300122412:02
Dec '22 (LEZ22)142.700s-0.35052912:01
Feb '23 (LEG23)144.900s-0.12518211:58
Apr '23 (LEJ23)147.025s-0.10013611:50


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.