Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 0:45 - Monday, December 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)118.890sunch017:00
Dec '18 (LEZ18)119.575s+0.125372916:37
Feb '19 (LEG19)122.400s-0.4502265416:38
Apr '19 (LEJ19)124.500s-0.3001178016:37
Jun '19 (LEM19)116.075s-0.325921616:38
Aug '19 (LEQ19)113.675s-0.175432416:38
Oct '19 (LEV19)114.950s-0.32588816:38
Dec '19 (LEZ19)116.825s-0.30027616:38
Feb '20 (LEG20)118.025s-0.2253616:37
Apr '20 (LEJ20)118.500s-0.250816:38


ICE  CME Group
Copyright © 2018. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.