Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Brazilian Real
Delayed Futures - 16:09 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.18927	-0.00004	66	16:09
May '24 (L6K24)	0.19000s	-0.00270	23191	15:59
Jun '24 (L6M24)	0.18950s	-0.00275	1115	15:08
Jul '24 (L6N24)	0.18915s	-0.00270	0	16:01
Aug '24 (L6Q24)	0.18850s	-0.00275	0	16:01
Sep '24 (L6U24)	0.18795s	-0.00275	0	16:01
Oct '24 (L6V24)	0.18740s	-0.00275	0	16:01
Nov '24 (L6X24)	0.18685s	-0.00280	0	16:01
Dec '24 (L6Z24)	0.18640s	-0.00280	0	16:01
Jan '25 (L6F25)	0.18585s	-0.00285	0	16:01
Feb '25 (L6G25)	0.18535s	-0.00280	0	16:01
Mar '25 (L6H25)	0.18480s	-0.00285	0	16:01
Apr '25 (L6J25)	0.18420s	-0.00285	0	16:01
May '25 (L6K25)	0.18355s	-0.00285	0	16:01
Jun '25 (L6M25)	0.18275s	-0.00285	0	16:01
Jul '25 (L6N25)	0.18195s	-0.00290	0	16:01
Aug '25 (L6Q25)	0.18115s	-0.00290	0	16:01
Sep '25 (L6U25)	0.18040s	-0.00295	0	16:01
Oct '25 (L6V25)	0.17955s	-0.00300	0	16:01
Nov '25 (L6X25)	0.17880s	-0.00300	0	16:01
Dec '25 (L6Z25)	0.17810s	-0.00300	0	16:01
Jan '26 (L6F26)	0.17725s	-0.00305	0	16:01
Feb '26 (L6G26)	0.17650s	-0.00310	0	16:01
Mar '26 (L6H26)	0.17585s	-0.00310	0	16:01
Apr '26 (L6J26)	0.17505s	-0.00310	0	16:01
May '26 (L6K26)	0.17435s	-0.00310	0	16:01
Jun '26 (L6M26)	0.17365s	-0.00315	0	16:01
Jul '26 (L6N26)	0.17290s	-0.00315	0	16:01
Aug '26 (L6Q26)	0.17215s	-0.00320	0	16:01
Sep '26 (L6U26)	0.17145s	-0.00320	0	16:01
Oct '26 (L6V26)	0.17075s	-0.00325	0	16:01
Nov '26 (L6X26)	0.17005s	-0.00325	0	16:01
Dec '26 (L6Z26)	0.16935s	-0.00330	0	16:01
Jan '27 (L6F27)	0.16865s	-0.00330	0	16:01
Feb '27 (L6G27)	0.16800s	-0.00330	0	16:01
Mar '27 (L6H27)	0.16740s	-0.00330	0	16:01
Apr '27 (L6J27)	0.16665s	-0.00335	0	16:01
May '27 (L6K27)	0.16600s	-0.00335	0	16:01
Jun '27 (L6M27)	0.16540s	-0.00340	0	16:01
Jul '27 (L6N27)	0.16470s	-0.00340	0	16:01
Aug '27 (L6Q27)	0.16405s	-0.00340	0	16:01
Sep '27 (L6U27)	0.16340s	-0.00340	0	16:01
Oct '27 (L6V27)	0.16275s	-0.00345	0	16:01
Nov '27 (L6X27)	0.16215s	-0.00345	0	16:01
Dec '27 (L6Z27)	0.16150s	-0.00345	0	16:01
Jan '28 (L6F28)	0.16085s	-0.00350	0	16:01
Feb '28 (L6G28)	0.16025s	-0.00345	0	16:01
Mar '28 (L6H28)	0.15975s	-0.00345	0	16:01
Apr '28 (L6J28)	0.15905s	-0.00350	0	16:01
May '28 (L6K28)	0.15845s	-0.00355	0	16:01
Jun '28 (L6M28)	0.15780s	-0.00355	0	16:01
Jul '28 (L6N28)	0.15725s	-0.00355	0	16:01
Aug '28 (L6Q28)	0.15665s	-0.00355	0	16:01
Sep '28 (L6U28)	0.15605s	-0.00355	0	16:01
Oct '28 (L6V28)	0.15550s	-0.00355	0	16:01
Nov '28 (L6X28)	0.15485s	-0.00360	0	16:01
Dec '28 (L6Z28)	0.15430s	-0.00360	0	16:01
Jan '29 (L6F29)	0.15375s	-0.00365	0	16:01
Feb '29 (L6G29)	0.15315s	-0.00365	0	16:01
Mar '29 (L6H29)	0.15265s	-0.00360	0	16:01
Apr '29 (L6J29)	0.15210s	-0.00365	0	16:01

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.