Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 17:59 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19223	+0.00170	5324	15:59
May '24 (L6K24)	0.19220s	+0.00230	15334	15:58
Jun '24 (L6M24)	0.19175s	+0.00230	200	15:59
Jul '24 (L6N24)	0.19135s	+0.00230	0	16:37
Aug '24 (L6Q24)	0.19070s	+0.00225	0	16:38
Sep '24 (L6U24)	0.19010s	+0.00220	0	16:37
Oct '24 (L6V24)	0.18950s	+0.00220	0	16:38
Nov '24 (L6X24)	0.18895s	+0.00225	0	16:38
Dec '24 (L6Z24)	0.18845s	+0.00225	0	16:38
Jan '25 (L6F25)	0.18795s	+0.00230	0	16:37
Feb '25 (L6G25)	0.18740s	+0.00230	0	16:38
Mar '25 (L6H25)	0.18690s	+0.00235	0	16:38
Apr '25 (L6J25)	0.18635s	+0.00235	0	16:38
May '25 (L6K25)	0.18575s	+0.00240	0	16:37
Jun '25 (L6M25)	0.18500s	+0.00245	0	16:38
Jul '25 (L6N25)	0.18425s	+0.00250	0	16:38
Aug '25 (L6Q25)	0.18345s	+0.00250	0	16:38
Sep '25 (L6U25)	0.18275s	+0.00255	0	16:37
Oct '25 (L6V25)	0.18200s	+0.00265	0	16:37
Nov '25 (L6X25)	0.18125s	+0.00270	0	16:37
Dec '25 (L6Z25)	0.18055s	+0.00270	0	16:37
Jan '26 (L6F26)	0.17975s	+0.00270	0	16:37
Feb '26 (L6G26)	0.17905s	+0.00275	0	16:39
Mar '26 (L6H26)	0.17840s	+0.00280	0	16:38
Apr '26 (L6J26)	0.17765s	+0.00280	0	16:38
May '26 (L6K26)	0.17695s	+0.00285	0	16:37
Jun '26 (L6M26)	0.17630s	+0.00290	0	16:38
Jul '26 (L6N26)	0.17560s	+0.00295	0	16:39
Aug '26 (L6Q26)	0.17490s	+0.00300	0	16:38
Sep '26 (L6U26)	0.17420s	+0.00300	0	16:38
Oct '26 (L6V26)	0.17350s	+0.00300	0	16:38
Nov '26 (L6X26)	0.17285s	+0.00305	0	16:38
Dec '26 (L6Z26)	0.17220s	+0.00310	0	16:37
Jan '27 (L6F27)	0.17150s	+0.00310	0	16:38
Feb '27 (L6G27)	0.17090s	+0.00315	0	16:39
Mar '27 (L6H27)	0.17030s	+0.00315	0	16:38
Apr '27 (L6J27)	0.16960s	+0.00320	0	16:39
May '27 (L6K27)	0.16895s	+0.00320	0	16:38
Jun '27 (L6M27)	0.16840s	+0.00325	0	16:39
Jul '27 (L6N27)	0.16770s	+0.00325	0	16:37
Aug '27 (L6Q27)	0.16710s	+0.00330	0	16:38
Sep '27 (L6U27)	0.16640s	+0.00330	0	16:38
Oct '27 (L6V27)	0.16580s	+0.00330	0	16:38
Nov '27 (L6X27)	0.16525s	+0.00340	0	16:38
Dec '27 (L6Z27)	0.16460s	+0.00340	0	16:38
Jan '28 (L6F28)	0.16400s	+0.00345	0	16:38
Feb '28 (L6G28)	0.16335s	+0.00340	0	16:37
Mar '28 (L6H28)	0.16290s	+0.00345	0	16:38
Apr '28 (L6J28)	0.16220s	+0.00345	0	16:37
May '28 (L6K28)	0.16165s	+0.00345	0	16:39
Jun '28 (L6M28)	0.16105s	+0.00355	0	16:37
Jul '28 (L6N28)	0.16045s	+0.00350	0	16:37
Aug '28 (L6Q28)	0.15990s	+0.00355	0	16:38
Sep '28 (L6U28)	0.15930s	+0.00355	0	16:38
Oct '28 (L6V28)	0.15875s	+0.00355	0	16:37
Nov '28 (L6X28)	0.15820s	+0.00365	0	16:37
Dec '28 (L6Z28)	0.15765s	+0.00365	0	16:38
Jan '29 (L6F29)	0.15710s	+0.00365	0	16:38
Feb '29 (L6G29)	0.15650s	+0.00365	0	16:39
Mar '29 (L6H29)	0.15600s	+0.00365	0	16:37
Apr '29 (L6J29)	0.15550s	+0.00370	0	16:38
May '29 (L6K29)	0.00000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.