Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Brazilian Real
Delayed Futures - 5:33 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.19938-0.0000420805:30
May '24 (L6K24)0.19905s-0.001251232715:59
Jun '24 (L6M24)0.19860s-0.00125411:07
Jul '24 (L6N24)0.19805s-0.00125018:01
Aug '24 (L6Q24)0.19740s-0.00130018:02
Sep '24 (L6U24)0.19685s-0.00130018:01
Oct '24 (L6V24)0.19625s-0.00130018:02
Nov '24 (L6X24)0.19575s-0.00130018:02
Dec '24 (L6Z24)0.19530s-0.00125018:02
Jan '25 (L6F25)0.19480s-0.00120018:01
Feb '25 (L6G25)0.19420s-0.00125018:02
Mar '25 (L6H25)0.19370s-0.00120018:02
Apr '25 (L6J25)0.19310s-0.00125018:02
May '25 (L6K25)0.19240s-0.00120018:01
Jun '25 (L6M25)0.19165s-0.00120018:02
Jul '25 (L6N25)0.19090s-0.00120018:02
Aug '25 (L6Q25)0.19015s-0.00120018:01
Sep '25 (L6U25)0.18945s-0.00120018:01
Oct '25 (L6V25)0.18870s-0.00115018:01
Nov '25 (L6X25)0.18795s-0.00115018:01
Dec '25 (L6Z25)0.18730s-0.00115018:01
Jan '26 (L6F26)0.18655s-0.00115018:01
Feb '26 (L6G26)0.18585s-0.00115018:03
Mar '26 (L6H26)0.18520s-0.00115018:02
Apr '26 (L6J26)0.18450s-0.00110018:02
May '26 (L6K26)0.18380s-0.00110018:01
Jun '26 (L6M26)0.18315s-0.00110018:02
Jul '26 (L6N26)0.18245s-0.00110018:03
Aug '26 (L6Q26)0.18180s-0.00105018:02
Sep '26 (L6U26)0.18110s-0.00105018:02
Oct '26 (L6V26)0.18045s-0.00105018:01
Nov '26 (L6X26)0.17980s-0.00105018:02
Dec '26 (L6Z26)0.17915s-0.00105018:01
Jan '27 (L6F27)0.17850s-0.00100018:01
Feb '27 (L6G27)0.17785s-0.00105018:03
Mar '27 (L6H27)0.17730s-0.00100018:02
Apr '27 (L6J27)0.17660s-0.00100018:02
May '27 (L6K27)0.17600s-0.00100018:02
Jun '27 (L6M27)0.17540s-0.00100018:03
Jul '27 (L6N27)0.17475s-0.00095018:01
Aug '27 (L6Q27)0.17415s-0.00095018:01
Sep '27 (L6U27)0.17350s-0.00095018:02
Oct '27 (L6V27)0.17290s-0.00095018:02
Nov '27 (L6X27)0.17230s-0.00095018:02
Dec '27 (L6Z27)0.17170s-0.00095018:02
Jan '28 (L6F28)0.17110s-0.00090018:02
Feb '28 (L6G28)0.17050s-0.00090018:01
Mar '28 (L6H28)0.17000s-0.00095018:02
Apr '28 (L6J28)0.16935s-0.00090018:01
May '28 (L6K28)0.16880s-0.00090018:03
Jun '28 (L6M28)0.16820s-0.00090018:01
Jul '28 (L6N28)0.16760s-0.00090018:01
Aug '28 (L6Q28)0.16705s-0.00090018:02
Sep '28 (L6U28)0.16645s-0.00090018:01
Oct '28 (L6V28)0.16595s-0.00085018:01
Nov '28 (L6X28)0.16535s-0.00090018:01
Dec '28 (L6Z28)0.16480s-0.00090018:02
Jan '29 (L6F29)0.16430s-0.00085018:02
Feb '29 (L6G29)0.16370s-0.00085018:03
Mar '29 (L6H29)0.16320s-0.00085018:01
Apr '29 (L6J29)0.16270sunch018:01


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.