Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Brazilian Real
Delayed Futures - 5:51 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.20029-0.0002729305:50
Apr '24 (L6J24)0.20005-0.0008511104:17
May '24 (L6K24)0.19940-0.0009021105:06
Jun '24 (L6M24)0.19985s+0.00030017:49
Jul '24 (L6N24)0.19930s+0.00030016:37
Aug '24 (L6Q24)0.19870s+0.00030016:38
Sep '24 (L6U24)0.19815s+0.00025016:37
Oct '24 (L6V24)0.19755s+0.00020016:38
Nov '24 (L6X24)0.19705s+0.00025016:38
Dec '24 (L6Z24)0.19655s+0.00025016:38
Jan '25 (L6F25)0.19600s+0.00025016:37
Feb '25 (L6G25)0.19545s+0.00025016:38
Mar '25 (L6H25)0.19490s+0.00020016:38
Apr '25 (L6J25)0.19435s+0.00025016:38
May '25 (L6K25)0.19360s+0.00020016:37
Jun '25 (L6M25)0.19285s+0.00020016:38
Jul '25 (L6N25)0.19210s+0.00020016:38
Aug '25 (L6Q25)0.19135s+0.00015016:38
Sep '25 (L6U25)0.19065s+0.00015016:37
Oct '25 (L6V25)0.18985s+0.00010016:37
Nov '25 (L6X25)0.18910s+0.00005016:37
Dec '25 (L6Z25)0.18845s+0.00005016:37
Jan '26 (L6F26)0.18770s+0.00005016:37
Feb '26 (L6G26)0.18700s+0.00005016:39
Mar '26 (L6H26)0.18635s+0.00005016:38
Apr '26 (L6J26)0.18560sunch016:38
May '26 (L6K26)0.18490s-0.00005016:37
Jun '26 (L6M26)0.18425s-0.00005016:38
Jul '26 (L6N26)0.18355s-0.00005016:39
Aug '26 (L6Q26)0.18285s-0.00010016:39
Sep '26 (L6U26)0.18215s-0.00010016:38
Oct '26 (L6V26)0.18150s-0.00010016:38
Nov '26 (L6X26)0.18085s-0.00015016:38
Dec '26 (L6Z26)0.18020s-0.00015016:38
Jan '27 (L6F27)0.17950s-0.00020016:38
Feb '27 (L6G27)0.17890s-0.00020016:39
Mar '27 (L6H27)0.17830s-0.00020016:38
Apr '27 (L6J27)0.17760s-0.00020016:39
May '27 (L6K27)0.17700s-0.00020016:38
Jun '27 (L6M27)0.17640s-0.00025016:39
Jul '27 (L6N27)0.17570s-0.00030016:37
Aug '27 (L6Q27)0.17510s-0.00030016:38
Sep '27 (L6U27)0.17445s-0.00030016:38
Oct '27 (L6V27)0.17385s-0.00030016:38
Nov '27 (L6X27)0.17325s-0.00035016:38
Dec '27 (L6Z27)0.17265s-0.00030016:38
Jan '28 (L6F28)0.17200s-0.00035016:38
Feb '28 (L6G28)0.17140s-0.00040016:37
Mar '28 (L6H28)0.17095s-0.00035016:38
Apr '28 (L6J28)0.17025s-0.00040016:37
May '28 (L6K28)0.16970s-0.00040016:39
Jun '28 (L6M28)0.16910s-0.00040016:37
Jul '28 (L6N28)0.16850s-0.00045016:38
Aug '28 (L6Q28)0.16795s-0.00045016:38
Sep '28 (L6U28)0.16735s-0.00045016:38
Oct '28 (L6V28)0.16680s-0.00050016:37
Nov '28 (L6X28)0.16625s-0.00045016:37
Dec '28 (L6Z28)0.16570s-0.00045016:38
Jan '29 (L6F29)0.16515s-0.00050016:38
Feb '29 (L6G29)0.16455s-0.00050016:39
Mar '29 (L6H29)0.16405s-0.00055016:37
Apr '29 (L6J29)0.00000sunch018:00


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.