Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 8:39 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19397	-0.00110	1373	08:39
May '24 (L6K24)	0.19390	-0.00110	2311	08:39
Jun '24 (L6M24)	0.19335	-0.00110	380	08:39
Jul '24 (L6N24)	0.19400s	+0.00195	0	17:49
Aug '24 (L6Q24)	0.19335s	+0.00190	0	16:38
Sep '24 (L6U24)	0.19275s	+0.00185	0	16:37
Oct '24 (L6V24)	0.19220s	+0.00190	0	16:38
Nov '24 (L6X24)	0.19165s	+0.00190	0	16:38
Dec '24 (L6Z24)	0.19115s	+0.00190	0	16:38
Jan '25 (L6F25)	0.19060s	+0.00185	0	16:37
Feb '25 (L6G25)	0.19010s	+0.00185	0	16:38
Mar '25 (L6H25)	0.18955s	+0.00175	0	16:38
Apr '25 (L6J25)	0.18900s	+0.00175	0	16:38
May '25 (L6K25)	0.18840s	+0.00170	0	16:37
Jun '25 (L6M25)	0.18765s	+0.00170	0	16:38
Jul '25 (L6N25)	0.18690s	+0.00175	0	16:38
Aug '25 (L6Q25)	0.18615s	+0.00175	0	16:38
Sep '25 (L6U25)	0.18545s	+0.00180	0	16:37
Oct '25 (L6V25)	0.18470s	+0.00180	0	16:37
Nov '25 (L6X25)	0.18395s	+0.00185	0	16:37
Dec '25 (L6Z25)	0.18330s	+0.00185	0	16:37
Jan '26 (L6F26)	0.18250s	+0.00185	0	16:37
Feb '26 (L6G26)	0.18180s	+0.00185	0	16:39
Mar '26 (L6H26)	0.18115s	+0.00185	0	16:38
Apr '26 (L6J26)	0.18045s	+0.00190	0	16:38
May '26 (L6K26)	0.17975s	+0.00190	0	16:37
Jun '26 (L6M26)	0.17910s	+0.00195	0	16:38
Jul '26 (L6N26)	0.17840s	+0.00195	0	16:39
Aug '26 (L6Q26)	0.17770s	+0.00195	0	16:39
Sep '26 (L6U26)	0.17705s	+0.00200	0	16:38
Oct '26 (L6V26)	0.17635s	+0.00200	0	16:38
Nov '26 (L6X26)	0.17570s	+0.00200	0	16:38
Dec '26 (L6Z26)	0.17505s	+0.00205	0	16:38
Jan '27 (L6F27)	0.17440s	+0.00205	0	16:38
Feb '27 (L6G27)	0.17380s	+0.00210	0	16:39
Mar '27 (L6H27)	0.17320s	+0.00210	0	16:38
Apr '27 (L6J27)	0.17250s	+0.00210	0	16:39
May '27 (L6K27)	0.17190s	+0.00215	0	16:38
Jun '27 (L6M27)	0.17130s	+0.00210	0	16:39
Jul '27 (L6N27)	0.17065s	+0.00215	0	16:37
Aug '27 (L6Q27)	0.17000s	+0.00215	0	16:38
Sep '27 (L6U27)	0.16940s	+0.00220	0	16:38
Oct '27 (L6V27)	0.16880s	+0.00220	0	16:38
Nov '27 (L6X27)	0.16820s	+0.00220	0	16:38
Dec '27 (L6Z27)	0.16755s	+0.00215	0	16:38
Jan '28 (L6F28)	0.16695s	+0.00220	0	16:38
Feb '28 (L6G28)	0.16635s	+0.00220	0	16:37
Mar '28 (L6H28)	0.16590s	+0.00225	0	16:38
Apr '28 (L6J28)	0.16520s	+0.00225	0	16:37
May '28 (L6K28)	0.16470s	+0.00225	0	16:39
Jun '28 (L6M28)	0.16405s	+0.00225	0	16:37
Jul '28 (L6N28)	0.16350s	+0.00230	0	16:38
Aug '28 (L6Q28)	0.16290s	+0.00225	0	16:38
Sep '28 (L6U28)	0.16235s	+0.00230	0	16:38
Oct '28 (L6V28)	0.16180s	+0.00230	0	16:37
Nov '28 (L6X28)	0.16120s	+0.00230	0	16:37
Dec '28 (L6Z28)	0.16070s	+0.00235	0	16:38
Jan '29 (L6F29)	0.16015s	+0.00230	0	16:38
Feb '29 (L6G29)	0.15955s	+0.00230	0	16:39
Mar '29 (L6H29)	0.15905s	+0.00230	0	16:37
Apr '29 (L6J29)	0.15855s	+0.00235	0	16:38
May '29 (L6K29)	0.00000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.