Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 12:11 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.18814-0.00143376812:11
Jun '20 (L6M20)0.18830-0.00095634712:08
Jul '20 (L6N20)0.18790-0.00105411912:04
Aug '20 (L6Q20)0.18865s+0.00205318:56
Sep '20 (L6U20)0.18840s+0.002059716:44
Oct '20 (L6V20)0.18820s+0.00205016:44
Nov '20 (L6X20)0.18800s+0.00205016:44
Dec '20 (L6Z20)0.18780s+0.00205016:44
Jan '21 (L6F21)0.18765s+0.00205016:43
Feb '21 (L6G21)0.18750s+0.00205016:44
Mar '21 (L6H21)0.18740s+0.00210016:44
Apr '21 (L6J21)0.18705s+0.00200016:44
May '21 (L6K21)0.18675s+0.00200016:45
Jun '21 (L6M21)0.18640s+0.00195016:44
Jul '21 (L6N21)0.18590s+0.00190016:45
Aug '21 (L6Q21)0.18540s+0.00190016:45
Sep '21 (L6U21)0.18490s+0.00190016:44
Oct '21 (L6V21)0.18440s+0.00190016:44
Nov '21 (L6X21)0.18395s+0.00190016:44
Dec '21 (L6Z21)0.18345s+0.00190016:44
Jan '22 (L6F22)0.18295s+0.00185016:44
Feb '22 (L6G22)0.18250s+0.00190016:44
Mar '22 (L6H22)0.18210s+0.00190016:44
Apr '22 (L6J22)0.18155s+0.00185016:45
May '22 (L6K22)0.18110s+0.00185016:44
Jun '22 (L6M22)0.18060s+0.00185016:45
Jul '22 (L6N22)0.18015s+0.00185016:45
Aug '22 (L6Q22)0.17970s+0.00180016:44
Sep '22 (L6U22)0.17920s+0.00180016:44
Oct '22 (L6V22)0.17875s+0.00180016:44
Nov '22 (L6X22)0.17830s+0.00180016:44
Dec '22 (L6Z22)0.17785s+0.00180016:44
Jan '23 (L6F23)0.17740s+0.00180016:44
Feb '23 (L6G23)0.17695s+0.00180016:44
Mar '23 (L6H23)0.17650s+0.00175016:44
Apr '23 (L6J23)0.17605s+0.00175016:45
May '23 (L6K23)0.17565s+0.00175016:45
Jun '23 (L6M23)0.17520s+0.00180016:44
Jul '23 (L6N23)0.17475s+0.00175016:44
Aug '23 (L6Q23)0.17430s+0.00175016:45
Sep '23 (L6U23)0.17385s+0.00175016:45
Oct '23 (L6V23)0.17345s+0.00175016:44
Nov '23 (L6X23)0.17300s+0.00175016:44
Dec '23 (L6Z23)0.17260s+0.00175016:45
Jan '24 (L6F24)0.17220s+0.00175016:44
Feb '24 (L6G24)0.17170s+0.00170016:44
Mar '24 (L6H24)0.17130s+0.00170016:44
Apr '24 (L6J24)0.17095s+0.00175016:45
May '24 (L6K24)0.17050s+0.00175016:44
Jun '24 (L6M24)0.17005s+0.00170016:44
Jul '24 (L6N24)0.16970s+0.00170016:44
Aug '24 (L6Q24)0.16925s+0.00170016:45
Sep '24 (L6U24)0.16885s+0.00170016:44
Oct '24 (L6V24)0.16840s+0.00165016:43
Nov '24 (L6X24)0.16800s+0.00170016:44
Dec '24 (L6Z24)0.16760s+0.00165016:44
Jan '25 (L6F25)0.16720s+0.00165016:45
Feb '25 (L6G25)0.16680s+0.00165016:44
Mar '25 (L6H25)0.16645s+0.00170016:44
Apr '25 (L6J25)0.16605s+0.00170016:44
May '25 (L6K25)0.16565s+0.00165016:44


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.