Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 18:25 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.27003s+0.00155015:59
Mar '19 (L6H19)0.26940s+0.00190333316:37
Apr '19 (L6J19)0.26880s+0.001906516:36
May '19 (L6K19)0.26815s+0.00195016:37
Jun '19 (L6M19)0.26745s+0.00190016:37
Jul '19 (L6N19)0.26685s+0.00195016:37
Aug '19 (L6Q19)0.26610s+0.00190016:37
Sep '19 (L6U19)0.26545s+0.00190016:36
Oct '19 (L6V19)0.26480s+0.00185016:37
Nov '19 (L6X19)0.26415s+0.00185016:37
Dec '19 (L6Z19)0.26360s+0.00185016:36
Jan '20 (L6F20)0.26300s+0.00190016:37
Feb '20 (L6G20)0.26240s+0.00195016:37
Mar '20 (L6H20)0.26180s+0.00195016:37
Apr '20 (L6J20)0.26090s+0.00195016:37
May '20 (L6K20)0.26010s+0.00200016:37
Jun '20 (L6M20)0.25930s+0.00195016:37
Jul '20 (L6N20)0.25845s+0.00200016:37
Aug '20 (L6Q20)0.25765s+0.00200016:37
Sep '20 (L6U20)0.25680s+0.00200016:37
Oct '20 (L6V20)0.25600s+0.00200016:37
Nov '20 (L6X20)0.25525s+0.00205016:37
Dec '20 (L6Z20)0.25440s+0.00200016:37
Jan '21 (L6F21)0.25365s+0.00205016:36
Feb '21 (L6G21)0.25290s+0.00205016:37
Mar '21 (L6H21)0.25215s+0.00205016:37
Apr '21 (L6J21)0.25130s+0.00205016:37
May '21 (L6K21)0.25055s+0.00205016:38
Jun '21 (L6M21)0.24985s+0.00205016:37
Jul '21 (L6N21)0.24905s+0.00210016:38
Aug '21 (L6Q21)0.24830s+0.00210016:37
Sep '21 (L6U21)0.24750s+0.00210016:37
Oct '21 (L6V21)0.24675s+0.00210016:37
Nov '21 (L6X21)0.24605s+0.00210016:37
Dec '21 (L6Z21)0.24530s+0.00210016:37
Jan '22 (L6F22)0.24455s+0.00210016:37
Feb '22 (L6G22)0.24380s+0.00210016:37
Mar '22 (L6H22)0.24320s+0.00210016:37
Apr '22 (L6J22)0.24240s+0.00215016:38
May '22 (L6K22)0.24175s+0.00215016:37
Jun '22 (L6M22)0.24100s+0.00215016:38
Jul '22 (L6N22)0.24030s+0.00215016:38
Aug '22 (L6Q22)0.23960s+0.00215016:36
Sep '22 (L6U22)0.23885s+0.00215016:37
Oct '22 (L6V22)0.23820s+0.00220016:37
Nov '22 (L6X22)0.23745s+0.00215016:37
Dec '22 (L6Z22)0.23680s+0.00220016:37
Jan '23 (L6F23)0.23615s+0.00220016:37
Feb '23 (L6G23)0.23540s+0.00220016:37
Mar '23 (L6H23)0.23480s+0.00220016:36
Apr '23 (L6J23)0.23410s+0.00220016:38
May '23 (L6K23)0.23350s+0.00220016:37
Jun '23 (L6M23)0.23280s+0.00225016:37
Jul '23 (L6N23)0.23215s+0.00225016:36
Aug '23 (L6Q23)0.23145s+0.00220016:37
Sep '23 (L6U23)0.23080s+0.00225016:38
Oct '23 (L6V23)0.23020s+0.00225016:37
Nov '23 (L6X23)0.22950s+0.00225016:37
Dec '23 (L6Z23)0.22885s+0.00220016:38
Jan '24 (L6F24)0.22830s+0.00225016:36
Feb '24 (L6G24)0.22755s+0.00220016:37


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.