Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 12:07 - Sunday, August 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.24954s-0.00082015:59
Sep '19 (L6U19)0.24985s-0.00015641616:36
Oct '19 (L6V19)0.24930s-0.000257716:37
Nov '19 (L6X19)0.24875s-0.00030016:37
Dec '19 (L6Z19)0.24820s-0.00035016:36
Jan '20 (L6F20)0.24760s-0.00035016:37
Feb '20 (L6G20)0.24705s-0.00030016:37
Mar '20 (L6H20)0.24650s-0.00035016:37
Apr '20 (L6J20)0.24595s-0.00030016:37
May '20 (L6K20)0.24540s-0.00030016:37
Jun '20 (L6M20)0.24485s-0.00025016:37
Jul '20 (L6N20)0.24410s-0.00025016:37
Aug '20 (L6Q20)0.24335s-0.00025016:37
Sep '20 (L6U20)0.24255s-0.00025016:37
Oct '20 (L6V20)0.24175s-0.00020016:37
Nov '20 (L6X20)0.24095s-0.00010016:37
Dec '20 (L6Z20)0.24015s-0.00005016:37
Jan '21 (L6F21)0.23930sunch016:36
Feb '21 (L6G21)0.23855s+0.00005016:37
Mar '21 (L6H21)0.23780s+0.00010016:37
Apr '21 (L6J21)0.23695s+0.00015016:37
May '21 (L6K21)0.23620s+0.00025016:37
Jun '21 (L6M21)0.23550s+0.00030016:37
Jul '21 (L6N21)0.23465s+0.00035016:37
Aug '21 (L6Q21)0.23390s+0.00040016:37
Sep '21 (L6U21)0.23310s+0.00045016:37
Oct '21 (L6V21)0.23235s+0.00050016:37
Nov '21 (L6X21)0.23160s+0.00055016:37
Dec '21 (L6Z21)0.23085s+0.00060016:37
Jan '22 (L6F22)0.23010s+0.00070016:37
Feb '22 (L6G22)0.22930s+0.00070016:37
Mar '22 (L6H22)0.22870s+0.00070016:37
Apr '22 (L6J22)0.22790s+0.00080016:37
May '22 (L6K22)0.22720s+0.00080016:37
Jun '22 (L6M22)0.22645s+0.00090016:37
Jul '22 (L6N22)0.22575s+0.00095016:37
Aug '22 (L6Q22)0.22510s+0.00100016:36
Sep '22 (L6U22)0.22430s+0.00100016:37
Oct '22 (L6V22)0.22360s+0.00105016:37
Nov '22 (L6X22)0.22290s+0.00110016:37
Dec '22 (L6Z22)0.22225s+0.00120016:37
Jan '23 (L6F23)0.22155s+0.00120016:37
Feb '23 (L6G23)0.22085s+0.00125016:37
Mar '23 (L6H23)0.22020s+0.00125016:36
Apr '23 (L6J23)0.21950s+0.00130016:37
May '23 (L6K23)0.21890s+0.00135016:37
Jun '23 (L6M23)0.21815s+0.00140016:37
Jul '23 (L6N23)0.21750s+0.00140016:36
Aug '23 (L6Q23)0.21685s+0.00150016:37
Sep '23 (L6U23)0.21615s+0.00150016:37
Oct '23 (L6V23)0.21555s+0.00155016:37
Nov '23 (L6X23)0.21485s+0.00155016:37
Dec '23 (L6Z23)0.21425s+0.00165016:37
Jan '24 (L6F24)0.21365s+0.00170016:36
Feb '24 (L6G24)0.21295s+0.00170016:37
Mar '24 (L6H24)0.21235s+0.00175016:37
Apr '24 (L6J24)0.21175s+0.00175016:37
May '24 (L6K24)0.21110s+0.00180016:37
Jun '24 (L6M24)0.21045s+0.00185016:37
Jul '24 (L6N24)0.20985s+0.00185016:36
Aug '24 (L6Q24)0.20920s+0.00190016:37


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.