Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 0:51 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.25047+0.00012000:47
May '19 (L6K19)0.25035s-0.00490807617:51
Jun '19 (L6M19)0.24975s-0.00495325217:51
Jul '19 (L6N19)0.24935s-0.00480217:51
Aug '19 (L6Q19)0.24865s-0.00485017:51
Sep '19 (L6U19)0.24810s-0.00475017:49
Oct '19 (L6V19)0.24750s-0.00475017:50
Nov '19 (L6X19)0.24690s-0.00470017:50
Dec '19 (L6Z19)0.24640s-0.00475017:49
Jan '20 (L6F20)0.24585s-0.00480017:50
Feb '20 (L6G20)0.24530s-0.00480017:50
Mar '20 (L6H20)0.24485s-0.00480017:50
Apr '20 (L6J20)0.24430s-0.00480017:50
May '20 (L6K20)0.24375s-0.00485017:50
Jun '20 (L6M20)0.24290s-0.00485017:50
Jul '20 (L6N20)0.24195s-0.00490017:50
Aug '20 (L6Q20)0.24105s-0.00490017:50
Sep '20 (L6U20)0.24015s-0.00495017:50
Oct '20 (L6V20)0.23930s-0.00495017:50
Nov '20 (L6X20)0.23845s-0.00495017:50
Dec '20 (L6Z20)0.23760s-0.00495017:50
Jan '21 (L6F21)0.23675s-0.00500017:49
Feb '21 (L6G21)0.23590s-0.00505017:50
Mar '21 (L6H21)0.23515s-0.00505017:50
Apr '21 (L6J21)0.23425s-0.00505017:50
May '21 (L6K21)0.23340s-0.00510017:51
Jun '21 (L6M21)0.23265s-0.00510017:50
Jul '21 (L6N21)0.23175s-0.00515017:50
Aug '21 (L6Q21)0.23095s-0.00515017:50
Sep '21 (L6U21)0.23010s-0.00520017:50
Oct '21 (L6V21)0.22935s-0.00515017:50
Nov '21 (L6X21)0.22855s-0.00520017:50
Dec '21 (L6Z21)0.22775s-0.00520017:50
Jan '22 (L6F22)0.22695s-0.00525017:50
Feb '22 (L6G22)0.22615s-0.00525017:50
Mar '22 (L6H22)0.22550s-0.00530017:50
Apr '22 (L6J22)0.22465s-0.00530017:51
May '22 (L6K22)0.22395s-0.00530017:50
Jun '22 (L6M22)0.22315s-0.00530017:51
Jul '22 (L6N22)0.22240s-0.00530017:51
Aug '22 (L6Q22)0.22170s-0.00530017:49
Sep '22 (L6U22)0.22085s-0.00540017:50
Oct '22 (L6V22)0.22015s-0.00535017:50
Nov '22 (L6X22)0.21940s-0.00540017:50
Dec '22 (L6Z22)0.21870s-0.00540017:50
Jan '23 (L6F23)0.21800s-0.00540017:50
Feb '23 (L6G23)0.21720s-0.00545017:50
Mar '23 (L6H23)0.21655s-0.00545017:49
Apr '23 (L6J23)0.21585s-0.00545017:50
May '23 (L6K23)0.21520s-0.00545017:50
Jun '23 (L6M23)0.21445s-0.00545017:50
Jul '23 (L6N23)0.21375s-0.00550017:49
Aug '23 (L6Q23)0.21305s-0.00550017:50
Sep '23 (L6U23)0.21235s-0.00550017:51
Oct '23 (L6V23)0.21170s-0.00550017:50
Nov '23 (L6X23)0.21100s-0.00550017:50
Dec '23 (L6Z23)0.21030s-0.00555017:51
Jan '24 (L6F24)0.20970s-0.00555017:49
Feb '24 (L6G24)0.20895s-0.00555017:50
Mar '24 (L6H24)0.20835s-0.00555017:50
Apr '24 (L6J24)0.20775s-0.00555017:51


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.