Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 9:30 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19354	-0.00072	2018	09:30
May '24 (L6K24)	0.19345	-0.00055	13113	09:30
Jun '24 (L6M24)	0.19295	-0.00055	8836	09:30
Jul '24 (L6N24)	0.19515	+0.00210	1	08:33
Aug '24 (L6Q24)	0.19240s	-0.00095	0	16:38
Sep '24 (L6U24)	0.19185s	-0.00090	0	16:37
Oct '24 (L6V24)	0.19130s	-0.00090	0	16:38
Nov '24 (L6X24)	0.19075s	-0.00090	0	16:38
Dec '24 (L6Z24)	0.19025s	-0.00090	0	16:38
Jan '25 (L6F25)	0.18970s	-0.00090	0	16:37
Feb '25 (L6G25)	0.18920s	-0.00090	0	16:38
Mar '25 (L6H25)	0.18865s	-0.00090	0	16:38
Apr '25 (L6J25)	0.18805s	-0.00095	0	16:38
May '25 (L6K25)	0.18745s	-0.00095	0	16:37
Jun '25 (L6M25)	0.18670s	-0.00095	0	16:38
Jul '25 (L6N25)	0.18585s	-0.00105	0	16:38
Aug '25 (L6Q25)	0.18510s	-0.00105	0	16:38
Sep '25 (L6U25)	0.18435s	-0.00110	0	16:37
Oct '25 (L6V25)	0.18355s	-0.00115	0	16:37
Nov '25 (L6X25)	0.18275s	-0.00120	0	16:37
Dec '25 (L6Z25)	0.18205s	-0.00125	0	16:37
Jan '26 (L6F26)	0.18125s	-0.00125	0	16:37
Feb '26 (L6G26)	0.18050s	-0.00130	0	16:39
Mar '26 (L6H26)	0.17985s	-0.00130	0	16:38
Apr '26 (L6J26)	0.17905s	-0.00140	0	16:38
May '26 (L6K26)	0.17835s	-0.00140	0	16:37
Jun '26 (L6M26)	0.17765s	-0.00145	0	16:38
Jul '26 (L6N26)	0.17690s	-0.00150	0	16:39
Aug '26 (L6Q26)	0.17620s	-0.00150	0	16:39
Sep '26 (L6U26)	0.17550s	-0.00155	0	16:38
Oct '26 (L6V26)	0.17480s	-0.00155	0	16:38
Nov '26 (L6X26)	0.17410s	-0.00160	0	16:38
Dec '26 (L6Z26)	0.17340s	-0.00165	0	16:38
Jan '27 (L6F27)	0.17270s	-0.00170	0	16:38
Feb '27 (L6G27)	0.17205s	-0.00175	0	16:39
Mar '27 (L6H27)	0.17145s	-0.00175	0	16:38
Apr '27 (L6J27)	0.17075s	-0.00175	0	16:39
May '27 (L6K27)	0.17010s	-0.00180	0	16:38
Jun '27 (L6M27)	0.16950s	-0.00180	0	16:39
Jul '27 (L6N27)	0.16880s	-0.00185	0	16:37
Aug '27 (L6Q27)	0.16815s	-0.00185	0	16:38
Sep '27 (L6U27)	0.16745s	-0.00195	0	16:38
Oct '27 (L6V27)	0.16685s	-0.00195	0	16:38
Nov '27 (L6X27)	0.16625s	-0.00195	0	16:38
Dec '27 (L6Z27)	0.16560s	-0.00195	0	16:38
Jan '28 (L6F28)	0.16495s	-0.00200	0	16:38
Feb '28 (L6G28)	0.16435s	-0.00200	0	16:37
Mar '28 (L6H28)	0.16385s	-0.00205	0	16:38
Apr '28 (L6J28)	0.16315s	-0.00205	0	16:37
May '28 (L6K28)	0.16255s	-0.00215	0	16:39
Jun '28 (L6M28)	0.16190s	-0.00215	0	16:37
Jul '28 (L6N28)	0.16135s	-0.00215	0	16:38
Aug '28 (L6Q28)	0.16075s	-0.00215	0	16:38
Sep '28 (L6U28)	0.16015s	-0.00220	0	16:38
Oct '28 (L6V28)	0.15960s	-0.00220	0	16:37
Nov '28 (L6X28)	0.15900s	-0.00220	0	16:37
Dec '28 (L6Z28)	0.15840s	-0.00230	0	16:38
Jan '29 (L6F29)	0.15790s	-0.00225	0	16:38
Feb '29 (L6G29)	0.15725s	-0.00230	0	16:39
Mar '29 (L6H29)	0.15675s	-0.00230	0	16:37
Apr '29 (L6J29)	0.15620s	-0.00235	0	16:38
May '29 (L6K29)	0.00000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.