Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 4:49 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19355	+0.00002	226	04:49
May '24 (L6K24)	0.19335	+0.00035	325	04:00
Jun '24 (L6M24)	0.19285	+0.00035	270	03:43
Jul '24 (L6N24)	0.19205s	+0.00070	1	17:56
Aug '24 (L6Q24)	0.19145s	+0.00075	0	16:39
Sep '24 (L6U24)	0.19090s	+0.00080	0	16:38
Oct '24 (L6V24)	0.19030s	+0.00080	0	16:38
Nov '24 (L6X24)	0.18975s	+0.00080	0	16:38
Dec '24 (L6Z24)	0.18925s	+0.00080	0	16:39
Jan '25 (L6F25)	0.18875s	+0.00080	0	16:38
Feb '25 (L6G25)	0.18825s	+0.00085	0	16:38
Mar '25 (L6H25)	0.18780s	+0.00090	0	16:38
Apr '25 (L6J25)	0.18725s	+0.00090	0	16:39
May '25 (L6K25)	0.18670s	+0.00095	0	16:37
Jun '25 (L6M25)	0.18595s	+0.00095	0	16:38
Jul '25 (L6N25)	0.18515s	+0.00090	0	16:38
Aug '25 (L6Q25)	0.18440s	+0.00095	0	16:38
Sep '25 (L6U25)	0.18365s	+0.00090	0	16:38
Oct '25 (L6V25)	0.18290s	+0.00090	0	16:38
Nov '25 (L6X25)	0.18210s	+0.00085	0	16:38
Dec '25 (L6Z25)	0.18145s	+0.00090	0	16:37
Jan '26 (L6F26)	0.18065s	+0.00090	0	16:37
Feb '26 (L6G26)	0.17995s	+0.00090	0	16:40
Mar '26 (L6H26)	0.17930s	+0.00090	0	16:39
Apr '26 (L6J26)	0.17855s	+0.00090	0	16:38
May '26 (L6K26)	0.17785s	+0.00090	0	16:37
Jun '26 (L6M26)	0.17715s	+0.00085	0	16:38
Jul '26 (L6N26)	0.17645s	+0.00085	0	16:39
Aug '26 (L6Q26)	0.17575s	+0.00085	0	16:39
Sep '26 (L6U26)	0.17505s	+0.00085	0	16:38
Oct '26 (L6V26)	0.17435s	+0.00085	0	16:38
Nov '26 (L6X26)	0.17370s	+0.00085	0	16:39
Dec '26 (L6Z26)	0.17300s	+0.00080	0	16:38
Jan '27 (L6F27)	0.17235s	+0.00085	0	16:38
Feb '27 (L6G27)	0.17170s	+0.00080	0	16:39
Mar '27 (L6H27)	0.17110s	+0.00080	0	16:38
Apr '27 (L6J27)	0.17040s	+0.00080	0	16:39
May '27 (L6K27)	0.16975s	+0.00080	0	16:39
Jun '27 (L6M27)	0.16920s	+0.00080	0	16:39
Jul '27 (L6N27)	0.16850s	+0.00080	0	16:38
Aug '27 (L6Q27)	0.16785s	+0.00075	0	16:38
Sep '27 (L6U27)	0.16720s	+0.00080	0	16:38
Oct '27 (L6V27)	0.16660s	+0.00080	0	16:38
Nov '27 (L6X27)	0.16600s	+0.00075	0	16:39
Dec '27 (L6Z27)	0.16540s	+0.00080	0	16:39
Jan '28 (L6F28)	0.16475s	+0.00075	0	16:39
Feb '28 (L6G28)	0.16415s	+0.00080	0	16:37
Mar '28 (L6H28)	0.16365s	+0.00075	0	16:39
Apr '28 (L6J28)	0.16295s	+0.00075	0	16:37
May '28 (L6K28)	0.16245s	+0.00080	0	16:39
Jun '28 (L6M28)	0.16180s	+0.00075	0	16:38
Jul '28 (L6N28)	0.16120s	+0.00075	0	16:38
Aug '28 (L6Q28)	0.16065s	+0.00075	0	16:39
Sep '28 (L6U28)	0.16005s	+0.00075	0	16:38
Oct '28 (L6V28)	0.15950s	+0.00075	0	16:37
Nov '28 (L6X28)	0.15890s	+0.00070	0	16:38
Dec '28 (L6Z28)	0.15835s	+0.00070	0	16:39
Jan '29 (L6F29)	0.15785s	+0.00075	0	16:39
Feb '29 (L6G29)	0.15725s	+0.00075	0	16:39
Mar '29 (L6H29)	0.15675s	+0.00075	0	16:37
Apr '29 (L6J29)	0.15620s	+0.00070	0	16:38
May '29 (L6K29)	0.00000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.