Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 10:24 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)513-4s+2-0017:00
Mar '19 (KEH19)506-0s+2-02418216:39
May '19 (KEK19)515-2s+0-61608916:38
Jul '19 (KEN19)524-4sunch968216:37
Sep '19 (KEU19)536-6s+0-2297516:37
Dec '19 (KEZ19)552-6s-0-4115516:38
Mar '20 (KEH20)563-4s-0-45616:37
May '20 (KEK20)568-4s-0-4616:37
Jul '20 (KEN20)569-2s-1-03516:37
Sep '20 (KEU20)579-4s-0-6216:39
Dec '20 (KEZ20)594-2s-0-4516:37
Mar '21 (KEH21)604-6s-0-4516:38
May '21 (KEK21)605-2s-0-4016:37
Jul '21 (KEN21)590-6s-0-4016:37


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.