Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Hard Red Wheat
Delayed Futures - 13:28 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (KEY00)454-4s+3-0017:00
May '19 (KEK19)445-0s-2-02236313:19
Jul '19 (KEN19)453-4s-1-61237013:19
Sep '19 (KEU19)465-0s-1-4397613:17
Dec '19 (KEZ19)484-4s-0-6157013:14
Mar '20 (KEH20)500-4s-1-040413:12
May '20 (KEK20)510-0s-0-616113:14
Jul '20 (KEN20)515-4s-0-64813:14
Sep '20 (KEU20)527-0s-0-62013:19
Dec '20 (KEZ20)541-0s-1-01413:19
Mar '21 (KEH21)552-4s-0-6013:19
May '21 (KEK21)558-0s-1-0013:19
Jul '21 (KEN21)562-6s-1-0013:19


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.