Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 20:54 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (J6Y00)0.91790+0.00050019:54
Nov '19 (J6X19)0.918650+0.000600118:43
Dec '19 (J6Z19)0.919500+0.0000501123219:53
Jan '20 (J6F20)0.921850s+0.000600193418:13
Feb '20 (J6G20)0.923650s+0.000800118:12
Mar '20 (J6H20)0.925150s+0.0006009018:12
Jun '20 (J6M20)0.930100s+0.000700118:12
Sep '20 (J6U20)0.934950s+0.000700018:12
Dec '20 (J6Z20)0.939750s+0.000600018:12
Mar '21 (J6H21)0.944650s+0.000550018:11
Jun '21 (J6M21)0.949600s+0.000450018:12
Sep '21 (J6U21)0.954600s+0.000400018:12
Dec '21 (J6Z21)0.959700s+0.000250018:12
Mar '22 (J6H22)0.965000s+0.000100018:11
Jun '22 (J6M22)0.970350s-0.000100018:11
Sep '22 (J6U22)0.976150s-0.000300018:13
Dec '22 (J6Z22)0.981600s-0.000550018:12
Mar '23 (J6H23)0.986750s-0.000650018:11
Jun '23 (J6M23)0.992750s-0.000900018:11
Sep '23 (J6U23)0.998400s-0.001150018:12
Dec '23 (J6Z23)1.004150s-0.001300018:11
Mar '24 (J6H24)1.009900s-0.001550018:11
Jun '24 (J6M24)1.015800s-0.001750018:11
Sep '24 (J6U24)1.021700s-0.002000018:11


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.