Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 3:04 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (J6Y00)0.91670-0.0015072703:04
Jun '20 (J6M20)0.916700-0.0014003208903:04
Jul '20 (J6N20)0.917300-0.0013501501:12
Aug '20 (J6Q20)0.918550-0.000600123:17
Sep '20 (J6U20)0.918200-0.001350192103:03
Oct '20 (J6V20)0.921900s-0.009450018:13
Dec '20 (J6Z20)0.921000s-0.001800118:14
Mar '21 (J6H21)0.923150s-0.001700618:13
Jun '21 (J6M21)0.924850s-0.001750018:13
Sep '21 (J6U21)0.926800s-0.001650018:13
Dec '21 (J6Z21)0.928750s-0.001600018:13
Mar '22 (J6H22)0.930700s-0.001500018:12
Jun '22 (J6M22)0.932700s-0.001450018:12
Sep '22 (J6U22)0.935800s-0.001350018:14
Dec '22 (J6Z22)0.938700s-0.001250018:13
Mar '23 (J6H23)0.941400s-0.001150018:12
Jun '23 (J6M23)0.944600s-0.001000018:12
Sep '23 (J6U23)0.947550s-0.000900018:14
Dec '23 (J6Z23)0.950500s-0.000800018:13
Mar '24 (J6H24)0.953500s-0.000700018:12
Jun '24 (J6M24)0.956550s-0.000550018:12
Sep '24 (J6U24)0.959550s-0.000450018:12
Dec '24 (J6Z24)0.962600s-0.000350018:12
Mar '25 (J6H25)0.965700s-0.000200018:14


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.