Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Japanese Yen
Delayed Futures - 16:10 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (J6Y00)0.0066090unch1016:10
Apr '24 (J6J24)0.0066210s-0.000004536115:56
May '24 (J6K24)0.0066495s-0.000004511314:37
Jun '24 (J6M24)0.0066855s-0.000004513514415:59
Jul '24 (J6N24)0.0067135s-0.0000040016:01
Sep '24 (J6U24)0.0067740s-0.000004012113:16
Dec '24 (J6Z24)0.0068600s-0.000003010006:56
Mar '25 (J6H25)0.0069440s-0.0000015016:01
Jun '25 (J6M25)0.0070155s-0.0000010016:01
Sep '25 (J6U25)0.0070860sunch016:01
Dec '25 (J6Z25)0.0071580s+0.0000010016:01
Mar '26 (J6H26)0.0072320s+0.0000020016:01
Jun '26 (J6M26)0.0072960s+0.0000025016:01
Sep '26 (J6U26)0.0073585s+0.0000025016:01
Dec '26 (J6Z26)0.0074225s+0.0000030016:01
Mar '27 (J6H27)0.0074870s+0.0000030016:01
Jun '27 (J6M27)0.0075535s+0.0000035016:01
Sep '27 (J6U27)0.0076205s+0.0000035016:01
Dec '27 (J6Z27)0.0076890s+0.0000040016:01
Mar '28 (J6H28)0.0077585s+0.0000040016:01
Jun '28 (J6M28)0.0078330s+0.0000050016:01
Sep '28 (J6U28)0.0079075s+0.0000050016:01
Dec '28 (J6Z28)0.0079815s+0.0000055016:01
Mar '29 (J6H29)0.0080565s+0.0000060016:01


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.