Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Japanese Yen
Delayed Futures - 17:01 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (J6Y00)0.91190s-0.00320016:41
Apr '21 (J6J21)0.912350-0.0029503816:41
May '21 (J6K21)0.912400-0.0032002116:41
Jun '21 (J6M21)0.912450-0.00335011277916:42
Jul '21 (J6N21)0.912850s-0.003300016:42
Sep '21 (J6U21)0.913300-0.0033001516:42
Dec '21 (J6Z21)0.914350s-0.003300217:32
Mar '22 (J6H22)0.916000s-0.003350017:32
Jun '22 (J6M22)0.917500s-0.003400017:32
Sep '22 (J6U22)0.919300s-0.003400016:42
Dec '22 (J6Z22)0.921000s-0.003400016:42
Mar '23 (J6H23)0.922550s-0.003450016:41
Jun '23 (J6M23)0.926150s-0.003500016:41
Sep '23 (J6U23)0.930250s-0.003550016:41
Dec '23 (J6Z23)0.934450s-0.003550016:42
Mar '24 (J6H24)0.938650s-0.003550016:41
Jun '24 (J6M24)0.942900s-0.003550016:41
Sep '24 (J6U24)0.947200s-0.003550016:41
Dec '24 (J6Z24)0.951500s-0.003600016:41
Mar '25 (J6H25)0.955850s-0.003650016:42
Jun '25 (J6M25)0.960300s-0.003600016:42
Sep '25 (J6U25)0.964700s-0.003700016:42
Dec '25 (J6Z25)0.969200s-0.003700016:42
Mar '26 (J6H26)0.973750s-0.003700016:41


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.