Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Japanese Yen
Delayed Futures - 15:14 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (J6Y00)0.0066090-0.0000010137015:14
Apr '24 (J6J24)0.0066215-0.000004035214:53
May '24 (J6K24)0.0066485-0.000005511314:37
Jun '24 (J6M24)0.0066855-0.000004513376815:14
Jul '24 (J6N24)0.0067135-0.0000040014:02
Sep '24 (J6U24)0.0067745-0.000003512113:16
Dec '24 (J6Z24)0.0068625-0.000000510006:56
Mar '25 (J6H25)0.0069440-0.0000015015:11
Jun '25 (J6M25)0.0070155-0.0000010015:09
Sep '25 (J6U25)0.0070860unch015:09
Dec '25 (J6Z25)0.0071580+0.0000010014:02
Mar '26 (J6H26)0.0072320+0.0000020014:02
Jun '26 (J6M26)0.0072960+0.0000025014:02
Sep '26 (J6U26)0.0073585+0.0000025014:02
Dec '26 (J6Z26)0.0074225+0.0000030014:02
Mar '27 (J6H27)0.0074870+0.0000030014:02
Jun '27 (J6M27)0.0075535+0.0000035014:02
Sep '27 (J6U27)0.0076205+0.0000035014:02
Dec '27 (J6Z27)0.0076890+0.0000040014:02
Mar '28 (J6H28)0.0077585+0.0000040014:02
Jun '28 (J6M28)0.0078330+0.0000050014:02
Sep '28 (J6U28)0.0079075+0.0000050014:02
Dec '28 (J6Z28)0.0079815+0.0000055014:02
Mar '29 (J6H29)0.0080565+0.0000060014:02


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.