Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 9:36 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (J6Y00)0.91090unch016:37
Feb '19 (J6G19)0.913000s-0.00445040316:37
Mar '19 (J6H19)0.915000s-0.00445011119716:38
Apr '19 (J6J19)0.917300s-0.00445035816:38
May '19 (J6K19)0.919400s-0.00450015216:37
Jun '19 (J6M19)0.922000s-0.00450016916:38
Sep '19 (J6U19)0.929200s-0.004400016:39
Dec '19 (J6Z19)0.936750s-0.004400316:38
Mar '20 (J6H20)0.944100s-0.004450216:38
Jun '20 (J6M20)0.951900s-0.004050016:38
Sep '20 (J6U20)0.959500s-0.003850016:38
Dec '20 (J6Z20)0.967200s-0.003700016:38
Mar '21 (J6H21)0.974900s-0.003500016:38
Jun '21 (J6M21)0.982550s-0.003350016:38
Sep '21 (J6U21)0.990350s-0.003150016:39
Dec '21 (J6Z21)0.998250s-0.003000016:38
Mar '22 (J6H22)1.006300s-0.002800016:37
Jun '22 (J6M22)1.014450s-0.002600016:37
Sep '22 (J6U22)1.023400s-0.002400016:38
Dec '22 (J6Z22)1.031850s-0.002150016:39
Mar '23 (J6H23)1.039750s-0.002000016:37
Jun '23 (J6M23)1.049150s-0.001750016:37
Sep '23 (J6U23)1.058050s-0.001500016:38
Dec '23 (J6Z23)1.067100s-0.001250016:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.