Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 13:01 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (J6Y00)0.90870+0.00630013:00
Apr '19 (J6J19)0.912200+0.00775037411:04
May '19 (J6K19)0.914000+0.00750046710:51
Jun '19 (J6M19)0.914900+0.00600016557913:01
Jul '19 (J6N19)0.911000s-0.00135029418:31
Sep '19 (J6U19)0.923500+0.0081002410:57
Dec '19 (J6Z19)0.921900s-0.001400618:31
Mar '20 (J6H20)0.929000s-0.001450718:31
Jun '20 (J6M20)0.935450s-0.001800018:31
Sep '20 (J6U20)0.942050s-0.002000018:31
Dec '20 (J6Z20)0.948700s-0.002250018:31
Mar '21 (J6H21)0.955450s-0.002500018:31
Jun '21 (J6M21)0.962100s-0.002750018:31
Sep '21 (J6U21)0.968800s-0.002950018:31
Dec '21 (J6Z21)0.975600s-0.003200018:31
Mar '22 (J6H22)0.982500s-0.003400018:31
Jun '22 (J6M22)0.989500s-0.003650018:31
Sep '22 (J6U22)0.997150s-0.003900018:31
Dec '22 (J6Z22)1.004350s-0.004150018:31
Mar '23 (J6H23)1.011100s-0.004400018:29
Jun '23 (J6M23)1.019100s-0.004650018:31
Sep '23 (J6U23)1.026600s-0.004950018:31
Dec '23 (J6Z23)1.034250s-0.005250018:31
Mar '24 (J6H24)1.042000s-0.005550018:31


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.