Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Japanese Yen
Delayed Futures - 2:19 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (J6Y00)0.93440+0.00240002:19
Jul '19 (J6N19)0.936400+0.0029503701:20
Aug '19 (J6Q19)0.938700+0.0029505000:50
Sep '19 (J6U19)0.939950+0.0024007216402:19
Oct '19 (J6V19)0.939350s+0.0007002018:26
Dec '19 (J6Z19)0.946050+0.0030501501:32
Mar '20 (J6H20)0.951250+0.002350120:53
Jun '20 (J6M20)0.954050s+0.000350018:26
Sep '20 (J6U20)0.961200+0.002100123:55
Dec '20 (J6Z20)0.964150sunch018:26
Mar '21 (J6H21)0.969300s-0.000100018:26
Jun '21 (J6M21)0.974450s-0.000300018:26
Sep '21 (J6U21)0.980050s-0.000500018:26
Dec '21 (J6Z21)0.985800s-0.000700018:26
Mar '22 (J6H22)0.991650s-0.000850018:25
Jun '22 (J6M22)0.997500s-0.001050018:25
Sep '22 (J6U22)1.003900s-0.001250018:26
Dec '22 (J6Z22)1.009950s-0.001450018:26
Mar '23 (J6H23)1.015550s-0.001650018:25
Jun '23 (J6M23)1.022200s-0.001900018:25
Sep '23 (J6U23)1.028450s-0.002100018:26
Dec '23 (J6Z23)1.034800s-0.002300018:26
Mar '24 (J6H24)1.041200s-0.002550018:25
Jun '24 (J6M24)1.047700s-0.002750018:26


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.