Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 16:30 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5761s	-0.0742	0	17:56
May '24 (HOK24)	2.5339s	-0.0408	25868	15:59
Jun '24 (HOM24)	2.5422s	-0.0387	57328	15:59
Jul '24 (HON24)	2.5508s	-0.0359	25446	15:59
Aug '24 (HOQ24)	2.5594s	-0.0323	18476	15:57
Sep '24 (HOU24)	2.5666s	-0.0290	21092	15:57
Oct '24 (HOV24)	2.5695s	-0.0263	12025	15:53
Nov '24 (HOX24)	2.5661s	-0.0248	7430	15:36
Dec '24 (HOZ24)	2.5569s	-0.0240	18781	15:57
Jan '25 (HOF25)	2.5520s	-0.0225	4672	15:37
Feb '25 (HOG25)	2.5404s	-0.0218	3880	14:08
Mar '25 (HOH25)	2.5231s	-0.0211	3384	15:54
Apr '25 (HOJ25)	2.5008s	-0.0201	964	15:08
May '25 (HOK25)	2.4872s	-0.0199	827	13:59
Jun '25 (HOM25)	2.4755s	-0.0193	1129	14:44
Jul '25 (HON25)	2.4675s	-0.0184	99	13:58
Aug '25 (HOQ25)	2.4603s	-0.0176	73	16:01
Sep '25 (HOU25)	2.4550s	-0.0170	53	14:04
Oct '25 (HOV25)	2.4498s	-0.0168	29	14:03
Nov '25 (HOX25)	2.4414s	-0.0168	18	08:44
Dec '25 (HOZ25)	2.4309s	-0.0173	311	14:08
Jan '26 (HOF26)	2.4235s	-0.0176	7	08:43
Feb '26 (HOG26)	2.4143s	-0.0173	2	13:05
Mar '26 (HOH26)	2.4025s	-0.0170	0	16:01
Apr '26 (HOJ26)	2.3860s	-0.0167	0	16:01
May '26 (HOK26)	2.3740s	-0.0164	0	16:01
Jun '26 (HOM26)	2.3638s	-0.0161	0	16:01
Jul '26 (HON26)	2.3608s	-0.0158	0	16:01
Aug '26 (HOQ26)	2.3589s	-0.0155	0	16:01
Sep '26 (HOU26)	2.3563s	-0.0152	0	16:01
Oct '26 (HOV26)	2.3515s	-0.0140	0	16:01
Nov '26 (HOX26)	2.3430s	-0.0140	0	16:01
Dec '26 (HOZ26)	2.3331s	-0.0149	0	16:01
Jan '27 (HOF27)	2.3320s	-0.0149	0	16:01
Feb '27 (HOG27)	2.3259s	-0.0149	0	16:01
Mar '27 (HOH27)	2.3194s	-0.0149	0	16:01
Apr '27 (HOJ27)	2.3082s	-0.0149	0	16:01
May '27 (HOK27)	2.3001s	-0.0149	0	16:01
Jun '27 (HOM27)	2.2894s	-0.0149	0	16:01
Jul '27 (HON27)	2.2929s	-0.0149	0	16:01
Aug '27 (HOQ27)	2.2908s	-0.0149	0	16:01
Sep '27 (HOU27)	2.2882s	-0.0149	0	16:01
Oct '27 (HOV27)	2.2885s	-0.0149	0	16:01
Nov '27 (HOX27)	2.2856s	-0.0149	0	16:01
Dec '27 (HOZ27)	2.2808s	-0.0149	0	16:01
Jan '28 (HOF28)	2.2877s	-0.0149	0	16:01

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.