Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 14:04 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5784s	+0.0171	0	20:42
May '24 (HOK24)	2.5511	-0.0281	14118	13:58
Jun '24 (HOM24)	2.5620	-0.0240	46971	14:04
Jul '24 (HON24)	2.5688	-0.0239	20414	13:59
Aug '24 (HOQ24)	2.5774	-0.0216	13678	14:03
Sep '24 (HOU24)	2.5842	-0.0201	11550	14:03
Oct '24 (HOV24)	2.5889	-0.0189	6355	13:59
Nov '24 (HOX24)	2.5862	-0.0174	5238	13:58
Dec '24 (HOZ24)	2.5792	-0.0139	11787	14:04
Jan '25 (HOF25)	2.5738	-0.0131	1575	13:31
Feb '25 (HOG25)	2.5609	-0.0120	929	13:58
Mar '25 (HOH25)	2.5415	-0.0111	1414	13:46
Apr '25 (HOJ25)	2.5162	-0.0105	605	13:44
May '25 (HOK25)	2.4960	-0.0131	429	13:40
Jun '25 (HOM25)	2.4826	-0.0116	1247	13:29
Jul '25 (HON25)	2.4755	-0.0093	120	09:00
Aug '25 (HOQ25)	2.4700	-0.0077	40	09:00
Sep '25 (HOU25)	2.4636	-0.0098	31	09:15
Oct '25 (HOV25)	2.4593	-0.0095	31	09:17
Nov '25 (HOX25)	2.4517	-0.0094	26	09:20
Dec '25 (HOZ25)	2.4435	-0.0069	217	13:46
Jan '26 (HOF26)	2.4377	-0.0054	4	09:31
Feb '26 (HOG26)	2.4262	-0.0073	0	14:04
Mar '26 (HOH26)	2.4140	-0.0073	0	14:04
Apr '26 (HOJ26)	2.3971	-0.0073	0	14:04
May '26 (HOK26)	2.3842	-0.0073	0	14:04
Jun '26 (HOM26)	2.3747	-0.0073	0	13:46
Jul '26 (HON26)	2.3718	-0.0073	0	14:04
Aug '26 (HOQ26)	2.3701	-0.0073	0	14:02
Sep '26 (HOU26)	2.3677	-0.0073	0	14:04
Oct '26 (HOV26)	2.3627	-0.0073	0	14:03
Nov '26 (HOX26)	2.3539	-0.0073	0	14:03
Dec '26 (HOZ26)	2.3438	-0.0073	0	13:57
Jan '27 (HOF27)	2.3418	-0.0073	0	13:37
Feb '27 (HOG27)	2.3357	-0.0073	0	13:37
Mar '27 (HOH27)	2.3292	-0.0073	0	13:37
Apr '27 (HOJ27)	2.3180	-0.0073	0	13:37
May '27 (HOK27)	2.3099	-0.0073	0	13:37
Jun '27 (HOM27)	2.2992	-0.0073	0	13:37
Jul '27 (HON27)	2.3027	-0.0073	0	13:37
Aug '27 (HOQ27)	2.3006	-0.0073	0	13:37
Sep '27 (HOU27)	2.2980	-0.0073	0	13:37
Oct '27 (HOV27)	2.2983	-0.0073	0	13:37
Nov '27 (HOX27)	2.2954	-0.0073	0	13:37
Dec '27 (HOZ27)	2.2906	-0.0073	0	13:37
Jan '28 (HOF28)	2.2975	-0.0073	0	13:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.