Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 12:05 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5761s	-0.0742	0	17:56
May '24 (HOK24)	2.5485	-0.0262	18675	12:05
Jun '24 (HOM24)	2.5581	-0.0228	41366	12:05
Jul '24 (HON24)	2.5651	-0.0216	19851	12:05
Aug '24 (HOQ24)	2.5729	-0.0188	13849	12:05
Sep '24 (HOU24)	2.5777	-0.0179	13128	12:05
Oct '24 (HOV24)	2.5799	-0.0159	6336	12:05
Nov '24 (HOX24)	2.5767	-0.0142	4037	12:04
Dec '24 (HOZ24)	2.5668	-0.0141	13572	12:05
Jan '25 (HOF25)	2.5661	-0.0084	4031	11:55
Feb '25 (HOG25)	2.5553	-0.0069	3327	11:50
Mar '25 (HOH25)	2.5324	-0.0118	2873	12:05
Apr '25 (HOJ25)	2.5153	-0.0056	778	11:50
May '25 (HOK25)	2.5130	+0.0059	734	11:59
Jun '25 (HOM25)	2.4863	-0.0085	704	11:52
Jul '25 (HON25)	2.4859s	-0.0611	139	17:55
Aug '25 (HOQ25)	2.4779s	-0.0601	64	17:55
Sep '25 (HOU25)	2.4720s	-0.0594	36	17:56
Oct '25 (HOV25)	2.4666s	-0.0587	38	17:56
Nov '25 (HOX25)	2.4458	-0.0124	6	08:44
Dec '25 (HOZ25)	2.4405	-0.0077	246	11:21
Jan '26 (HOF26)	2.4318	-0.0093	5	08:43
Feb '26 (HOG26)	2.4316s	-0.0570	0	17:54
Mar '26 (HOH26)	2.4195s	-0.0566	0	17:55
Apr '26 (HOJ26)	2.4027s	-0.0561	0	17:54
May '26 (HOK26)	2.3904s	-0.0557	0	17:56
Jun '26 (HOM26)	2.3799s	-0.0552	0	17:55
Jul '26 (HON26)	2.3766s	-0.0548	0	17:55
Aug '26 (HOQ26)	2.3744s	-0.0543	0	17:55
Sep '26 (HOU26)	2.3715s	-0.0539	0	17:56
Oct '26 (HOV26)	2.3655s	-0.0534	0	17:55
Nov '26 (HOX26)	2.3570s	-0.0530	0	17:55
Dec '26 (HOZ26)	2.3480s	-0.0525	14	17:55
Jan '27 (HOF27)	2.3469s	-0.0525	0	16:38
Feb '27 (HOG27)	2.3408s	-0.0525	0	16:37
Mar '27 (HOH27)	2.3343s	-0.0525	0	16:38
Apr '27 (HOJ27)	2.3231s	-0.0525	4	11:02
May '27 (HOK27)	2.3150s	-0.0525	0	16:37
Jun '27 (HOM27)	2.3043s	-0.0525	0	16:39
Jul '27 (HON27)	2.3078s	-0.0525	0	16:37
Aug '27 (HOQ27)	2.3057s	-0.0525	0	16:39
Sep '27 (HOU27)	2.3031s	-0.0525	0	16:38
Oct '27 (HOV27)	2.3034s	-0.0525	0	16:38
Nov '27 (HOX27)	2.3005s	-0.0525	0	16:38
Dec '27 (HOZ27)	2.2957s	-0.0525	0	16:38
Jan '28 (HOF28)	2.3026s	-0.0525	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.