Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 2:27 - Thursday, April 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5761s	-0.0742	0	17:56
May '24 (HOK24)	2.5701	-0.0046	446	02:26
Jun '24 (HOM24)	2.5771	-0.0038	1457	02:26
Jul '24 (HON24)	2.5822	-0.0045	797	02:26
Aug '24 (HOQ24)	2.5920	+0.0003	267	02:22
Sep '24 (HOU24)	2.5991	+0.0035	100	02:02
Oct '24 (HOV24)	2.5965	+0.0007	43	01:53
Nov '24 (HOX24)	2.5909s	-0.0716	3314	17:56
Dec '24 (HOZ24)	2.5790	-0.0019	156	02:26
Jan '25 (HOF25)	2.5815	+0.0070	86	18:44
Feb '25 (HOG25)	2.5625	+0.0003	52	20:01
Mar '25 (HOH25)	2.5446	+0.0004	52	02:25
Apr '25 (HOJ25)	2.5241	+0.0032	13	20:07
May '25 (HOK25)	2.5189	+0.0118	6	18:45
Jun '25 (HOM25)	2.4948s	-0.0626	746	17:55
Jul '25 (HON25)	2.4859s	-0.0611	139	17:55
Aug '25 (HOQ25)	2.4779s	-0.0601	64	17:55
Sep '25 (HOU25)	2.4720s	-0.0594	36	17:56
Oct '25 (HOV25)	2.4666s	-0.0587	38	17:56
Nov '25 (HOX25)	2.4582s	-0.0580	33	17:55
Dec '25 (HOZ25)	2.4482s	-0.0575	235	17:56
Jan '26 (HOF26)	2.4411s	-0.0575	0	17:55
Feb '26 (HOG26)	2.4316s	-0.0570	0	17:54
Mar '26 (HOH26)	2.4195s	-0.0566	0	17:55
Apr '26 (HOJ26)	2.4027s	-0.0561	0	17:54
May '26 (HOK26)	2.3904s	-0.0557	0	17:56
Jun '26 (HOM26)	2.3799s	-0.0552	0	17:55
Jul '26 (HON26)	2.3766s	-0.0548	0	17:55
Aug '26 (HOQ26)	2.3744s	-0.0543	0	17:55
Sep '26 (HOU26)	2.3715s	-0.0539	0	17:56
Oct '26 (HOV26)	2.3655s	-0.0534	0	17:55
Nov '26 (HOX26)	2.3570s	-0.0530	0	17:55
Dec '26 (HOZ26)	2.3480s	-0.0525	14	17:55
Jan '27 (HOF27)	2.3469s	-0.0525	0	16:38
Feb '27 (HOG27)	2.3408s	-0.0525	0	16:37
Mar '27 (HOH27)	2.3343s	-0.0525	0	16:38
Apr '27 (HOJ27)	2.3231s	-0.0525	4	11:02
May '27 (HOK27)	2.3150s	-0.0525	0	16:37
Jun '27 (HOM27)	2.3043s	-0.0525	0	16:39
Jul '27 (HON27)	2.3078s	-0.0525	0	16:37
Aug '27 (HOQ27)	2.3057s	-0.0525	0	16:39
Sep '27 (HOU27)	2.3031s	-0.0525	0	16:38
Oct '27 (HOV27)	2.3034s	-0.0525	0	16:38
Nov '27 (HOX27)	2.3005s	-0.0525	0	16:38
Dec '27 (HOZ27)	2.2957s	-0.0525	0	16:38
Jan '28 (HOF28)	2.3026s	-0.0525	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.