Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 13:39 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5326s	-0.0435	0	20:39
May '24 (HOK24)	2.5418	+0.0079	20916	13:39
Jun '24 (HOM24)	2.5508	+0.0086	64729	13:39
Jul '24 (HON24)	2.5589	+0.0081	30690	13:39
Aug '24 (HOQ24)	2.5661	+0.0067	21503	13:39
Sep '24 (HOU24)	2.5720	+0.0054	22183	13:39
Oct '24 (HOV24)	2.5757	+0.0062	12555	13:39
Nov '24 (HOX24)	2.5725	+0.0064	6757	13:39
Dec '24 (HOZ24)	2.5640	+0.0071	17116	13:39
Jan '25 (HOF25)	2.5592	+0.0072	4779	13:39
Feb '25 (HOG25)	2.5463	+0.0059	3220	13:39
Mar '25 (HOH25)	2.5250	+0.0019	1753	13:34
Apr '25 (HOJ25)	2.5019	+0.0011	1590	13:39
May '25 (HOK25)	2.4958	+0.0086	1181	13:35
Jun '25 (HOM25)	2.4708	-0.0047	1955	13:39
Jul '25 (HON25)	2.4750	+0.0075	96	12:33
Aug '25 (HOQ25)	2.4673	+0.0070	51	12:35
Sep '25 (HOU25)	2.4645	+0.0095	18	12:37
Oct '25 (HOV25)	2.4588	+0.0090	20	12:37
Nov '25 (HOX25)	2.4485	+0.0071	21	09:34
Dec '25 (HOZ25)	2.4354	+0.0045	286	13:02
Jan '26 (HOF26)	2.4227	-0.0008	1	13:37
Feb '26 (HOG26)	2.4132	-0.0011	0	13:38
Mar '26 (HOH26)	2.4012	-0.0013	0	13:39
Apr '26 (HOJ26)	2.3844	-0.0016	0	13:39
May '26 (HOK26)	2.3717	-0.0023	0	13:35
Jun '26 (HOM26)	2.3622	-0.0016	0	13:39
Jul '26 (HON26)	2.3593	-0.0015	0	13:39
Aug '26 (HOQ26)	2.3576	-0.0013	0	13:38
Sep '26 (HOU26)	2.3552	-0.0011	0	13:38
Oct '26 (HOV26)	2.3502	-0.0013	0	13:39
Nov '26 (HOX26)	2.3414	-0.0016	0	13:39
Dec '26 (HOZ26)	2.3313	-0.0018	0	13:39
Jan '27 (HOF27)	2.3293	-0.0027	0	13:34
Feb '27 (HOG27)	2.3232	-0.0027	0	13:34
Mar '27 (HOH27)	2.3167	-0.0027	0	13:34
Apr '27 (HOJ27)	2.3055	-0.0027	0	13:34
May '27 (HOK27)	2.2974	-0.0027	0	13:34
Jun '27 (HOM27)	2.2867	-0.0027	0	13:34
Jul '27 (HON27)	2.2902	-0.0027	0	13:34
Aug '27 (HOQ27)	2.2881	-0.0027	0	13:34
Sep '27 (HOU27)	2.2855	-0.0027	0	13:34
Oct '27 (HOV27)	2.2858	-0.0027	0	13:34
Nov '27 (HOX27)	2.2829	-0.0027	0	13:34
Dec '27 (HOZ27)	2.2781	-0.0027	0	13:34
Jan '28 (HOF28)	2.2850	-0.0027	0	13:34

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.