Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


ULSD NY Harbor
Delayed Futures - 5:38 - Friday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)2.6212s+0.0219020:37
May '24 (HOK24)2.6227s+0.02026082915:59
Jun '24 (HOM24)2.6197s+0.02173837015:57
Jul '24 (HON24)2.6185s+0.02281610615:52
Aug '24 (HOQ24)2.6179s+0.0231962115:51
Sep '24 (HOU24)2.6189s+0.02281104115:49
Oct '24 (HOV24)2.6189s+0.0220448814:57
Nov '24 (HOX24)2.6137s+0.0218323415:17
Dec '24 (HOZ24)2.6009s+0.0222861615:59
Jan '25 (HOF25)2.5900s+0.0220146514:56
Feb '25 (HOG25)2.5736s+0.021895215:07
Mar '25 (HOH25)2.5520s+0.021879415:01
Apr '25 (HOJ25)2.5257s+0.022248615:02
May '25 (HOK25)2.5097s+0.022227515:07
Jun '25 (HOM25)2.4969s+0.021842613:35
Jul '25 (HON25)2.4879s+0.02154111:52
Aug '25 (HOQ25)2.4805s+0.0213420:37
Sep '25 (HOU25)2.4759s+0.0210620:37
Oct '25 (HOV25)2.4716s+0.0205620:37
Nov '25 (HOX25)2.4642s+0.0203720:37
Dec '25 (HOZ25)2.4552s+0.020323513:26
Jan '26 (HOF26)2.4483s+0.0207020:37
Feb '26 (HOG26)2.4397s+0.0207020:37
Mar '26 (HOH26)2.4291s+0.0207020:37
Apr '26 (HOJ26)2.4136s+0.0207020:37
May '26 (HOK26)2.4024s+0.0207020:37
Jun '26 (HOM26)2.3929s+0.0207020:37
Jul '26 (HON26)2.3903s+0.0207020:37
Aug '26 (HOQ26)2.3897s+0.0207020:37
Sep '26 (HOU26)2.3862s+0.0207020:37
Oct '26 (HOV26)2.3806s+0.0207020:37
Nov '26 (HOX26)2.3723s+0.0207020:37
Dec '26 (HOZ26)2.3636s+0.0207020:37
Jan '27 (HOF27)2.3631s+0.0207020:37
Feb '27 (HOG27)2.3576s+0.0207020:37
Mar '27 (HOH27)2.3517s+0.0207020:37
Apr '27 (HOJ27)2.3405s+0.0207020:37
May '27 (HOK27)2.3324s+0.0207020:37
Jun '27 (HOM27)2.3217s+0.0207020:37
Jul '27 (HON27)2.3252s+0.0207020:37
Aug '27 (HOQ27)2.3231s+0.0207020:37
Sep '27 (HOU27)2.3205s+0.0207020:37
Oct '27 (HOV27)2.3208s+0.0207020:37
Nov '27 (HOX27)2.3179s+0.0207020:37
Dec '27 (HOZ27)2.3131s+0.0207020:37
Jan '28 (HOF28)2.3200s+0.0207020:37


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.