Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 14:07 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.6542s	-0.0297	0	17:44
May '24 (HOK24)	2.6546	+0.0004	28603	14:07
Jun '24 (HOM24)	2.6608	+0.0028	47590	14:05
Jul '24 (HON24)	2.6654	+0.0040	22782	14:07
Aug '24 (HOQ24)	2.6690	+0.0046	14774	14:07
Sep '24 (HOU24)	2.6722	+0.0042	14305	14:06
Oct '24 (HOV24)	2.6715	+0.0034	7621	13:55
Nov '24 (HOX24)	2.6646	+0.0018	2976	13:51
Dec '24 (HOZ24)	2.6544	+0.0022	11783	14:07
Jan '25 (HOF25)	2.6451	-0.0005	1212	13:44
Feb '25 (HOG25)	2.6307	-0.0020	704	12:46
Mar '25 (HOH25)	2.6173	+0.0047	909	14:00
Apr '25 (HOJ25)	2.5875	+0.0004	279	13:29
May '25 (HOK25)	2.5828	+0.0116	312	13:29
Jun '25 (HOM25)	2.5608	+0.0040	629	14:01
Jul '25 (HON25)	2.5470	+0.0008	48	14:07
Aug '25 (HOQ25)	2.5380	+0.0011	12	14:07
Sep '25 (HOU25)	2.5314	+0.0014	7	14:07
Oct '25 (HOV25)	2.5253	+0.0018	4	14:07
Nov '25 (HOX25)	2.5162	+0.0017	5	14:06
Dec '25 (HOZ25)	2.5080	+0.0038	175	13:58
Jan '26 (HOF26)	2.4986	+0.0015	2	14:06
Feb '26 (HOG26)	2.4900	+0.0029	4	07:47
Mar '26 (HOH26)	2.4761	+0.0015	0	14:06
Apr '26 (HOJ26)	2.4588	+0.0015	0	14:07
May '26 (HOK26)	2.4461	+0.0015	0	14:05
Jun '26 (HOM26)	2.4351	+0.0015	0	14:07
Jul '26 (HON26)	2.4314	+0.0015	0	14:07
Aug '26 (HOQ26)	2.4287	+0.0015	0	14:06
Sep '26 (HOU26)	2.4254	+0.0015	0	14:06
Oct '26 (HOV26)	2.4189	+0.0015	0	14:07
Nov '26 (HOX26)	2.4100	+0.0015	0	14:07
Dec '26 (HOZ26)	2.4005	+0.0015	0	14:07
Jan '27 (HOF27)	2.3994	+0.0015	0	13:32
Feb '27 (HOG27)	2.3933	+0.0015	0	13:32
Mar '27 (HOH27)	2.3868	+0.0015	0	13:32
Apr '27 (HOJ27)	2.3756	+0.0015	0	13:32
May '27 (HOK27)	2.3675	+0.0015	0	13:32
Jun '27 (HOM27)	2.3568	+0.0015	0	13:32
Jul '27 (HON27)	2.3603	+0.0015	0	13:32
Aug '27 (HOQ27)	2.3582	+0.0015	0	13:32
Sep '27 (HOU27)	2.3556	+0.0015	0	13:32
Oct '27 (HOV27)	2.3559	+0.0015	0	13:32
Nov '27 (HOX27)	2.3530	+0.0015	0	13:32
Dec '27 (HOZ27)	2.3482	+0.0015	0	13:32
Jan '28 (HOF28)	2.3551	+0.0015	0	13:32

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.