Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 15:51 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5613s	+0.0235	0	18:04
May '24 (HOK24)	2.5744	+0.0140	17885	15:50
Jun '24 (HOM24)	2.5804	+0.0125	55855	15:50
Jul '24 (HON24)	2.5873	+0.0130	21541	15:50
Aug '24 (HOQ24)	2.5938	+0.0136	14858	15:50
Sep '24 (HOU24)	2.5990	+0.0140	15027	15:51
Oct '24 (HOV24)	2.6028	+0.0146	6756	15:33
Nov '24 (HOX24)	2.6003	+0.0162	3725	15:11
Dec '24 (HOZ24)	2.5903	+0.0162	9149	15:39
Jan '25 (HOF25)	2.5855	+0.0174	2218	13:58
Feb '25 (HOG25)	2.5713	+0.0173	1731	13:50
Mar '25 (HOH25)	2.5511	+0.0173	1144	13:50
Apr '25 (HOJ25)	2.5272	+0.0192	608	13:29
May '25 (HOK25)	2.5085	+0.0181	445	15:03
Jun '25 (HOM25)	2.4905	+0.0153	1123	15:15
Jul '25 (HON25)	2.4650	-0.0007	68	09:58
Aug '25 (HOQ25)	2.4590	+0.0004	41	09:59
Sep '25 (HOU25)	2.4590	+0.0045	30	10:00
Oct '25 (HOV25)	2.4550	+0.0046	29	10:03
Nov '25 (HOX25)	2.4457	+0.0026	31	10:04
Dec '25 (HOZ25)	2.4505	+0.0168	212	13:28
Jan '26 (HOF26)	2.4431	+0.0165	0	15:26
Feb '26 (HOG26)	2.4335	+0.0164	0	15:26
Mar '26 (HOH26)	2.4213	+0.0162	0	15:26
Apr '26 (HOJ26)	2.4044	+0.0161	0	15:26
May '26 (HOK26)	2.3915	+0.0159	0	15:26
Jun '26 (HOM26)	2.3820	+0.0159	0	15:51
Jul '26 (HON26)	2.3791	+0.0159	0	15:26
Aug '26 (HOQ26)	2.3774	+0.0159	0	15:26
Sep '26 (HOU26)	2.3750	+0.0159	0	15:26
Oct '26 (HOV26)	2.3700	+0.0159	0	15:26
Nov '26 (HOX26)	2.3612	+0.0159	0	15:26
Dec '26 (HOZ26)	2.3511	+0.0159	0	15:51
Jan '27 (HOF27)	2.3491	+0.0159	0	13:36
Feb '27 (HOG27)	2.3430	+0.0159	0	13:36
Mar '27 (HOH27)	2.3365	+0.0159	0	13:36
Apr '27 (HOJ27)	2.3253	+0.0159	0	13:36
May '27 (HOK27)	2.3172	+0.0159	0	13:36
Jun '27 (HOM27)	2.3065	+0.0159	0	13:36
Jul '27 (HON27)	2.3100	+0.0159	0	13:36
Aug '27 (HOQ27)	2.3079	+0.0159	0	13:36
Sep '27 (HOU27)	2.3053	+0.0159	0	13:36
Oct '27 (HOV27)	2.3056	+0.0159	0	13:36
Nov '27 (HOX27)	2.3027	+0.0159	0	13:36
Dec '27 (HOZ27)	2.2979	+0.0159	0	13:36
Jan '28 (HOF28)	2.3048	+0.0159	0	13:36

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.